| Oct 07 2013 |
14164 |
469.82 |
| Sep 30 2013 |
14165 |
469.82 |
| Sep 23 2013 |
14101 |
469.82 |
| Sep 16 2013 |
12534 |
454.48 |
| Sep 09 2013 |
12562 |
454.48 |
| Sep 02 2013 |
12635 |
454.48 |
| Aug 26 2013 |
12602 |
454.48 |
| Aug 19 2013 |
12620 |
454.48 |
| Aug 12 2013 |
12620 |
454.48 |
| Aug 05 2013 |
12622 |
454.48 |
| Jul 29 2013 |
12623 |
454.48 |
| Jul 22 2013 |
12661 |
454.48 |
| Jul 15 2013 |
12661 |
454.48 |
| Jul 08 2013 |
12661 |
454.48 |
| Jul 01 2013 |
12661 |
454.48 |
| Jun 24 2013 |
12662 |
454.48 |
| Jun 17 2013 |
12662 |
454.48 |
| Jun 10 2013 |
12662 |
454.48 |
| Jun 03 2013 |
12662 |
454.48 |
| May 27 2013 |
12662 |
454.48 |
| May 20 2013 |
12662 |
454.48 |
| May 13 2013 |
12662 |
454.48 |
| May 06 2013 |
12662 |
454.48 |
| Apr 29 2013 |
12662 |
454.48 |
| Apr 22 2013 |
12632 |
454.48 |
| Apr 15 2013 |
12639 |
454.48 |
| Apr 08 2013 |
12639 |
454.48 |
| Apr 01 2013 |
12640 |
454.48 |
| Mar 25 2013 |
12631 |
454.48 |
| Mar 18 2013 |
12631 |
454.48 |
| Mar 11 2013 |
12631 |
454.48 |
| Mar 04 2013 |
12631 |
454.48 |
| Feb 25 2013 |
12631 |
454.48 |
| Feb 18 2013 |
12638 |
454.48 |
| Feb 11 2013 |
12647 |
454.48 |
| Feb 04 2013 |
12613 |
454.48 |
| Jan 28 2013 |
12655 |
454.48 |
| Jan 21 2013 |
12671 |
454.48 |
| Jan 14 2013 |
12753 |
454.48 |
| Jan 07 2013 |
12708 |
454.48 |
| Dec 31 2012 |
12723 |
454.48 |
| Dec 24 2012 |
12738 |
454.48 |
| Dec 17 2012 |
12749 |
454.48 |
| Dec 10 2012 |
12609 |
454.48 |
| Dec 03 2012 |
12778 |
454.48 |
| Nov 26 2012 |
12679 |
454.48 |
| Nov 19 2012 |
12737 |
454.48 |
| Nov 12 2012 |
12850 |
454.48 |
| Nov 05 2012 |
11363 |
439.14 |
| Oct 29 2012 |
11476 |
439.14 |
| Oct 22 2012 |
11502 |
439.14 |
| Oct 15 2012 |
11407 |
439.14 |
| Oct 02 2012 |
11160 |
439.14 |
| Sep 26 2012 |
11137 |
439.14 |
| Sep 29 2010 |
8528 |
448.75 |
