Oct 13 2014 |
24569 |
569.29 |
Oct 06 2014 |
24154 |
569.29 |
Sep 29 2014 |
24335 |
569.29 |
Sep 22 2014 |
24434 |
569.29 |
Sep 15 2014 |
24161 |
569.29 |
Sep 08 2014 |
23946 |
569.29 |
Sep 01 2014 |
24046 |
569.29 |
Aug 25 2014 |
24092 |
569.29 |
Aug 18 2014 |
24104 |
569.29 |
Aug 11 2014 |
24104 |
569.29 |
Aug 04 2014 |
24104 |
569.29 |
Jul 28 2014 |
24104 |
569.29 |
Jul 21 2014 |
24122 |
569.29 |
Jul 14 2014 |
24123 |
569.29 |
Jul 07 2014 |
24123 |
569.29 |
Jun 30 2014 |
24123 |
569.29 |
Jun 23 2014 |
24123 |
569.29 |
Jun 16 2014 |
24123 |
569.29 |
Jun 09 2014 |
24123 |
569.29 |
Jun 02 2014 |
24123 |
569.29 |
May 26 2014 |
24123 |
569.29 |
May 19 2014 |
24123 |
569.29 |
May 12 2014 |
24125 |
569.29 |
May 05 2014 |
24125 |
569.29 |
Apr 28 2014 |
24126 |
569.29 |
Apr 21 2014 |
24126 |
569.29 |
Apr 14 2014 |
24140 |
569.29 |
Apr 07 2014 |
24140 |
569.29 |
Mar 31 2014 |
24141 |
569.29 |
Mar 24 2014 |
24141 |
569.29 |
Mar 17 2014 |
24141 |
569.29 |
Mar 10 2014 |
24140 |
569.29 |
Mar 03 2014 |
24140 |
569.29 |
Feb 24 2014 |
24131 |
569.29 |
Feb 17 2014 |
24148 |
569.29 |
Feb 10 2014 |
24147 |
569.29 |
Feb 03 2014 |
24141 |
569.29 |
Jan 27 2014 |
24197 |
569.29 |
Jan 20 2014 |
24147 |
569.29 |
Jan 13 2014 |
23962 |
569.29 |
Jan 06 2014 |
23897 |
569.29 |
Dec 30 2013 |
24056 |
569.29 |
Dec 23 2013 |
23842 |
569.29 |
Dec 16 2013 |
23609 |
569.29 |
Dec 09 2013 |
23647 |
569.29 |
Dec 02 2013 |
23933 |
569.29 |
Nov 25 2013 |
24330 |
569.29 |
Nov 18 2013 |
24412 |
569.29 |
Nov 11 2013 |
24423 |
569.29 |
Nov 04 2013 |
20165 |
524.55 |
Oct 28 2013 |
19994 |
524.55 |
Oct 21 2013 |
18096 |
509.07 |
Oct 14 2013 |
15168 |
478.95 |
Oct 07 2013 |
15484 |
483.28 |
Sep 30 2013 |
15484 |
483.28 |
Sep 23 2013 |
15444 |
483.28 |
Sep 16 2013 |
15345 |
483.28 |
Sep 09 2013 |
15312 |
483.28 |
Sep 02 2013 |
15431 |
483.28 |
Aug 26 2013 |
15395 |
483.28 |
Aug 19 2013 |
15414 |
483.28 |
Aug 12 2013 |
15414 |
483.28 |
Aug 05 2013 |
15416 |
483.28 |
Jul 29 2013 |
15417 |
483.28 |
Jul 22 2013 |
15459 |
483.28 |
Jul 15 2013 |
15459 |
483.28 |
Jul 08 2013 |
15459 |
483.28 |
Jul 01 2013 |
15459 |
483.28 |
Jun 24 2013 |
15460 |
483.28 |
Jun 17 2013 |
15460 |
483.28 |
Jun 10 2013 |
15460 |
483.28 |
Jun 03 2013 |
15460 |
483.28 |
May 27 2013 |
15460 |
483.28 |
May 20 2013 |
15460 |
483.28 |
May 13 2013 |
15460 |
483.28 |
May 06 2013 |
15460 |
483.28 |
Apr 29 2013 |
15460 |
483.28 |
Apr 22 2013 |
15421 |
483.28 |
Apr 15 2013 |
15428 |
483.28 |
Apr 08 2013 |
15428 |
483.28 |
Apr 01 2013 |
15428 |
483.28 |
Mar 25 2013 |
15420 |
483.28 |
Mar 18 2013 |
15420 |
483.28 |
Mar 11 2013 |
15420 |
483.28 |
Mar 04 2013 |
15420 |
483.28 |
Feb 25 2013 |
15420 |
483.28 |
Feb 18 2013 |
15427 |
483.28 |
Feb 11 2013 |
15436 |
483.28 |
Feb 04 2013 |
15402 |
483.28 |
Jan 28 2013 |
15447 |
483.28 |
Jan 21 2013 |
15470 |
483.28 |
Jan 14 2013 |
15553 |
483.28 |
Jan 07 2013 |
15510 |
483.28 |
Dec 31 2012 |
15515 |
483.28 |
Dec 24 2012 |
15508 |
483.28 |
Dec 17 2012 |
15525 |
483.28 |
Dec 10 2012 |
15373 |
483.28 |
Dec 03 2012 |
15578 |
483.28 |
Nov 26 2012 |
15468 |
483.28 |
Nov 19 2012 |
15504 |
483.28 |
Nov 12 2012 |
15773 |
485.02 |
Nov 05 2012 |
15773 |
485.02 |
Oct 29 2012 |
16585 |
491.94 |
Oct 22 2012 |
16582 |
491.94 |
Oct 15 2012 |
17311 |
502.56 |
Oct 02 2012 |
21641 |
566.08 |
Sep 26 2012 |
21595 |
566.08 |
Sep 20 2012 |
21325 |
566.08 |
Sep 13 2012 |
21030 |
566.08 |
Jan 19 2012 |
16912 |
519.48 |
Dec 29 2011 |
16806 |
519.38 |
Dec 13 2011 |
16598 |
519.3 |
Dec 09 2011 |
16612 |
519.29 |
Dec 01 2011 |
16592 |
519.25 |
Nov 25 2011 |
16778 |
519.23 |
Nov 17 2011 |
16729 |
519.2 |
Nov 10 2011 |
17005 |
519.17 |
Nov 04 2011 |
17031 |
519.15 |
Oct 28 2011 |
16920 |
519.12 |
Oct 21 2011 |
17051 |
519.1 |
Oct 14 2011 |
17806 |
530.26 |
Oct 07 2011 |
5023 |
370.65 |
Sep 30 2011 |
4998 |
370.65 |
Sep 27 2011 |
4895 |
370.65 |
Sep 23 2011 |
4832 |
370.65 |
Sep 16 2011 |
6332 |
399.17 |
Sep 09 2011 |
12349 |
482.55 |
Jan 13 2011 |
12164 |
482.55 |
Dec 28 2010 |
12379 |
482.55 |
Dec 14 2010 |
12286 |
482.55 |
Dec 03 2010 |
12358 |
482.55 |
Nov 26 2010 |
12322 |
482.55 |
Nov 19 2010 |
12225 |
482.55 |
Nov 12 2010 |
12033 |
482.55 |
Nov 04 2010 |
12060 |
482.55 |
Oct 28 2010 |
11653 |
482.55 |
Oct 22 2010 |
11515 |
482.55 |
Oct 14 2010 |
11307 |
482.55 |
Oct 05 2010 |
10591 |
482.55 |
Sep 29 2010 |
10690 |
480.42 |
Sep 24 2010 |
10449 |
482.55 |