| Oct 26 2023 |
1639 |
342.58 |
| Oct 19 2023 |
1653 |
342.58 |
| Oct 12 2023 |
1650 |
342.58 |
| Oct 05 2023 |
1643 |
342.58 |
| Sep 28 2023 |
2014 |
364.7 |
| Sep 21 2023 |
1971 |
364.7 |
| Sep 14 2023 |
2799 |
355.88 |
| Sep 07 2023 |
2803 |
355.88 |
| Aug 31 2023 |
2811 |
355.88 |
| Aug 24 2023 |
2809 |
355.88 |
| Aug 17 2023 |
2801 |
355.88 |
| Aug 10 2023 |
2801 |
355.88 |
| Aug 03 2023 |
2807 |
355.88 |
| Jul 27 2023 |
2803 |
355.88 |
| Jul 20 2023 |
2763 |
355.88 |
| Jul 13 2023 |
2763 |
355.88 |
| Jul 06 2023 |
2752 |
355.88 |
| Jun 29 2023 |
2754 |
355.88 |
| Jun 22 2023 |
2754 |
355.88 |
| Jun 15 2023 |
2754 |
355.88 |
| Jun 08 2023 |
2757 |
355.88 |
| Jun 01 2023 |
2752 |
355.88 |
| May 25 2023 |
2747 |
355.88 |
| May 18 2023 |
2747 |
355.88 |
| May 11 2023 |
2747 |
355.88 |
| May 04 2023 |
2747 |
355.88 |
| Apr 27 2023 |
2749 |
355.88 |
| Apr 20 2023 |
2749 |
355.88 |
| Apr 13 2023 |
2749 |
355.88 |
| Apr 06 2023 |
2753 |
355.88 |
| Mar 30 2023 |
2753 |
355.88 |
| Mar 23 2023 |
2753 |
355.88 |
| Mar 16 2023 |
2753 |
355.88 |
| Mar 09 2023 |
2753 |
355.88 |
| Mar 02 2023 |
2753 |
355.88 |
| Feb 23 2023 |
2753 |
355.88 |
| Feb 16 2023 |
2757 |
355.88 |
| Feb 09 2023 |
2761 |
355.88 |
| Feb 02 2023 |
2767 |
355.88 |
| Jan 26 2023 |
2762 |
355.88 |
| Jan 19 2023 |
2753 |
355.88 |
| Jan 12 2023 |
2708 |
355.88 |
| Jan 05 2023 |
2735 |
355.88 |
| Dec 29 2022 |
2738 |
355.88 |
| Dec 22 2022 |
4091 |
354.07 |
| Dec 15 2022 |
4077 |
354.07 |
| Dec 08 2022 |
4051 |
354.07 |
| Dec 01 2022 |
4000 |
354.07 |
| Nov 24 2022 |
4002 |
354.07 |
| Nov 17 2022 |
3919 |
354.07 |
| Nov 10 2022 |
3850 |
354.07 |
| Nov 03 2022 |
3714 |
354.07 |
| Oct 27 2022 |
3601 |
359.49 |
| Oct 20 2022 |
3504 |
359.49 |
| Oct 13 2022 |
3055 |
346.98 |
| Oct 06 2022 |
3003 |
346.98 |
| Sep 29 2022 |
2956 |
346.98 |
| Sep 22 2022 |
2947 |
346.98 |
| Sep 15 2022 |
2027 |
351.36 |
| Sep 08 2022 |
2000 |
351.36 |
| Sep 01 2022 |
1997 |
351.36 |
| Aug 25 2022 |
1992 |
351.36 |
| Aug 18 2022 |
1992 |
351.36 |
| Aug 11 2022 |
1984 |
351.36 |
| Aug 04 2022 |
1970 |
351.36 |
| Jul 28 2022 |
1970 |
351.36 |
| Jul 21 2022 |
1970 |
351.36 |
| Jul 14 2022 |
1970 |
351.36 |
| Jul 07 2022 |
1970 |
351.36 |
| Jun 30 2022 |
1970 |
351.36 |
| Jun 23 2022 |
1975 |
351.36 |
| Jun 16 2022 |
1975 |
351.36 |
| Jun 09 2022 |
1974 |
351.36 |
| Jun 02 2022 |
1974 |
351.36 |
| May 26 2022 |
1971 |
351.36 |
| May 19 2022 |
1971 |
351.36 |
| May 12 2022 |
1971 |
351.36 |
| May 05 2022 |
1971 |
351.36 |
| Apr 28 2022 |
1971 |
351.36 |
| Apr 21 2022 |
1971 |
351.36 |
| Apr 14 2022 |
1971 |
351.36 |
| Apr 07 2022 |
1971 |
351.36 |
| Mar 31 2022 |
1971 |
351.36 |
| Mar 24 2022 |
1971 |
351.36 |
| Mar 17 2022 |
1973 |
351.36 |
| Mar 10 2022 |
1973 |
351.36 |
| Mar 03 2022 |
1973 |
351.36 |
| Feb 24 2022 |
1949 |
351.36 |
| Feb 17 2022 |
1954 |
351.36 |
| Feb 10 2022 |
1948 |
351.36 |
| Feb 03 2022 |
1943 |
351.36 |
| Jan 27 2022 |
1958 |
351.36 |
| Jan 20 2022 |
1880 |
351.36 |
| Jan 13 2022 |
1874 |
351.36 |
| Jan 06 2022 |
2108 |
351.36 |
| Dec 30 2021 |
2107 |
351.36 |
| Dec 23 2021 |
2100 |
351.36 |
| Dec 16 2021 |
2115 |
351.36 |
| Dec 09 2021 |
2184 |
351.36 |
| Dec 02 2021 |
2238 |
351.36 |
| Nov 25 2021 |
2258 |
351.36 |
| Nov 18 2021 |
2301 |
351.36 |
| Nov 11 2021 |
2308 |
351.36 |
| Nov 04 2021 |
2145 |
343.97 |
| Oct 28 2021 |
2101 |
343.97 |
| Oct 21 2021 |
2171 |
343.97 |
| Oct 14 2021 |
2157 |
343.97 |
| Oct 07 2021 |
2030 |
343.97 |
| Nov 15 2019 |
7575 |
377.27 |
| Nov 08 2019 |
7615 |
377.27 |
| Nov 01 2019 |
7603 |
377.27 |
| Oct 25 2019 |
7543 |
377.27 |
| Oct 18 2019 |
7395 |
377.27 |
| Oct 11 2019 |
6300 |
360.44 |
| Oct 04 2019 |
6317 |
360.44 |
| Sep 27 2019 |
6339 |
360.44 |
| Sep 20 2019 |
5941 |
355.46 |
| Sep 13 2019 |
5972 |
355.46 |
| Sep 06 2019 |
5814 |
355.46 |
| Aug 30 2019 |
5853 |
355.46 |
| Aug 23 2019 |
5842 |
354.99 |
| Aug 16 2019 |
5811 |
354.99 |
| Aug 09 2019 |
5811 |
354.99 |
| Aug 02 2019 |
5812 |
354.99 |
| Jul 26 2019 |
5811 |
354.99 |
| Jul 19 2019 |
5821 |
354.99 |
| Jul 12 2019 |
5833 |
354.99 |
| Jul 05 2019 |
5839 |
354.99 |
| Jun 28 2019 |
5849 |
354.99 |
| Jun 21 2019 |
5857 |
354.99 |
| Jun 14 2019 |
5846 |
354.99 |
| Jun 07 2019 |
5845 |
354.99 |
| May 31 2019 |
5855 |
354.99 |
| May 24 2019 |
5856 |
354.99 |
| May 17 2019 |
5870 |
354.99 |
| May 10 2019 |
5869 |
354.99 |
| May 03 2019 |
5878 |
354.99 |
| Apr 26 2019 |
5876 |
354.99 |
| Apr 19 2019 |
5878 |
354.99 |
| Apr 12 2019 |
5881 |
354.99 |
| Apr 05 2019 |
5881 |
354.99 |
| Mar 29 2019 |
5881 |
354.99 |
| Mar 22 2019 |
5879 |
354.99 |
| Mar 15 2019 |
5887 |
354.99 |
| Mar 08 2019 |
5874 |
354.99 |
| Mar 01 2019 |
5874 |
354.99 |
| Feb 22 2019 |
5869 |
354.99 |
| Feb 15 2019 |
5875 |
354.99 |
| Feb 08 2019 |
5861 |
354.99 |
| Feb 01 2019 |
5878 |
354.99 |
| Jan 25 2019 |
5877 |
354.99 |
| Jan 18 2019 |
5621 |
354.99 |
| Jan 11 2019 |
5973 |
354.99 |
| Jan 04 2019 |
6016 |
354.99 |
| Dec 28 2018 |
6034 |
354.99 |
| Dec 21 2018 |
5987 |
354.99 |
| Dec 14 2018 |
5983 |
354.99 |
| Dec 07 2018 |
5557 |
347.56 |
| Nov 30 2018 |
5620 |
347.56 |
| Nov 23 2018 |
5657 |
347.56 |
| Nov 16 2018 |
5733 |
347.56 |
| Nov 09 2018 |
5662 |
347.56 |
| Nov 02 2018 |
5503 |
344.56 |
| Oct 26 2018 |
5357 |
344.56 |
| Oct 19 2018 |
4870 |
336.4 |
| Oct 12 2018 |
4686 |
332.8 |
| Oct 05 2018 |
4568 |
332.8 |
| Sep 28 2018 |
4582 |
332.8 |
| Sep 21 2018 |
5647 |
351.35 |
| Sep 14 2018 |
5596 |
351.35 |
| Sep 07 2018 |
5605 |
351.35 |
| Aug 31 2018 |
5556 |
351.35 |
| Aug 24 2018 |
5545 |
351.35 |
| Aug 17 2018 |
5545 |
351.35 |
| Aug 10 2018 |
5548 |
351.35 |
| Aug 03 2018 |
5557 |
351.35 |
| Jul 27 2018 |
5563 |
351.35 |
| Jul 20 2018 |
5567 |
351.35 |
| Jul 13 2018 |
5569 |
351.35 |
| Jul 06 2018 |
5562 |
351.35 |
| Jun 29 2018 |
5601 |
351.35 |
| Jun 22 2018 |
5601 |
351.35 |
| Jun 15 2018 |
5612 |
351.35 |
| Jun 08 2018 |
5618 |
351.35 |
| Jun 01 2018 |
5611 |
351.35 |
| May 25 2018 |
5624 |
351.35 |
| May 18 2018 |
5623 |
351.35 |
| May 11 2018 |
5634 |
351.35 |
| May 04 2018 |
5666 |
351.35 |
| Apr 27 2018 |
5663 |
351.35 |
| Apr 20 2018 |
5683 |
351.35 |
| Apr 13 2018 |
5681 |
351.35 |
| Apr 06 2018 |
5681 |
351.35 |
| Mar 30 2018 |
5681 |
351.35 |
| Mar 23 2018 |
5681 |
351.35 |
| Mar 16 2018 |
5680 |
351.35 |
| Mar 09 2018 |
5680 |
351.35 |
| Mar 02 2018 |
5680 |
351.35 |
| Feb 23 2018 |
5681 |
351.35 |
| Feb 16 2018 |
5688 |
351.35 |
| Feb 09 2018 |
5683 |
351.35 |
| Feb 02 2018 |
5698 |
351.35 |
| Jan 26 2018 |
5720 |
351.35 |
| Jan 19 2018 |
5702 |
351.35 |
| Jan 12 2018 |
5453 |
351.35 |
| Jan 05 2018 |
5644 |
351.35 |
| Dec 29 2017 |
5643 |
351.35 |
| Dec 22 2017 |
5642 |
351.35 |
| Dec 15 2017 |
5627 |
351.35 |
| Dec 08 2017 |
5761 |
351.35 |
| Dec 01 2017 |
5789 |
351.35 |
| Nov 24 2017 |
5810 |
351.35 |
| Nov 17 2017 |
5798 |
351.35 |
| Nov 10 2017 |
5899 |
351.35 |
| Nov 03 2017 |
4759 |
331.55 |
| Oct 27 2017 |
5360 |
344.47 |
| Oct 20 2017 |
5896 |
352.6 |
| Oct 13 2017 |
5874 |
354 |
| Oct 06 2017 |
5798 |
354 |
| Sep 29 2017 |
5799 |
354 |
| Sep 22 2017 |
5076 |
342.44 |
| Sep 15 2017 |
5260 |
345.13 |
| Sep 08 2017 |
5222 |
345.13 |
| Sep 01 2017 |
5251 |
345.13 |
| Aug 25 2017 |
5269 |
345.13 |
| Aug 18 2017 |
5272 |
345.13 |
| Aug 11 2017 |
5254 |
345.13 |
| Aug 04 2017 |
5264 |
345.13 |
| Jul 28 2017 |
5261 |
345.13 |
| Jul 21 2017 |
5271 |
345.13 |
| Jul 14 2017 |
5273 |
345.13 |
| Jul 07 2017 |
5272 |
345.13 |
| Jun 30 2017 |
5279 |
345.13 |
| Jun 23 2017 |
5278 |
345.13 |
| Jun 16 2017 |
5279 |
345.13 |
| Jun 09 2017 |
5268 |
345.13 |
| Jun 02 2017 |
5262 |
345.13 |
| May 26 2017 |
5180 |
345.13 |
| May 19 2017 |
5198 |
345.13 |
| May 12 2017 |
5174 |
345.13 |
| May 05 2017 |
5170 |
345.13 |
| Apr 28 2017 |
5164 |
345.13 |
| Apr 21 2017 |
5149 |
345.13 |
| Apr 14 2017 |
5157 |
345.13 |
| Apr 07 2017 |
5157 |
345.13 |
| Mar 31 2017 |
5157 |
345.13 |
| Mar 24 2017 |
5157 |
345.13 |
| Mar 17 2017 |
5150 |
345.13 |
| Mar 10 2017 |
5158 |
345.13 |
| Mar 03 2017 |
5158 |
345.13 |
| Feb 24 2017 |
5164 |
345.13 |
| Feb 17 2017 |
5171 |
345.13 |
| Feb 10 2017 |
5181 |
345.13 |
| Feb 03 2017 |
5177 |
345.13 |
| Jan 27 2017 |
5186 |
345.13 |
| Jan 20 2017 |
5203 |
345.13 |
| Jan 13 2017 |
5206 |
345.13 |
| Jan 06 2017 |
5305 |
345.13 |
| Dec 30 2016 |
5349 |
345.13 |
| Dec 23 2016 |
5361 |
345.13 |
| Dec 16 2016 |
5346 |
345.13 |
| Dec 09 2016 |
5354 |
345.13 |
| Dec 02 2016 |
5404 |
345.13 |
| Nov 25 2016 |
5376 |
345.13 |
| Nov 18 2016 |
4906 |
336.98 |
| Nov 11 2016 |
4393 |
326.41 |
| Nov 04 2016 |
4794 |
334.13 |
| Oct 28 2016 |
3860 |
316.18 |
| Oct 21 2016 |
3880 |
316.18 |
| Oct 14 2016 |
3643 |
312.18 |
| Oct 07 2016 |
3709 |
312.18 |
| Sep 30 2016 |
3635 |
312.18 |
| Sep 23 2016 |
3578 |
312.18 |
| Sep 16 2016 |
3343 |
307.96 |
| Sep 09 2016 |
3386 |
307.96 |
| Sep 02 2016 |
3347 |
307.96 |
| Aug 26 2016 |
3350 |
307.96 |
| Aug 19 2016 |
3230 |
307.96 |
| Aug 12 2016 |
3225 |
307.96 |
| Aug 05 2016 |
3238 |
307.96 |
| Jul 29 2016 |
3238 |
307.96 |
| Jul 22 2016 |
3232 |
307.96 |
| Jun 28 2016 |
3233 |
307.96 |
| Jun 21 2016 |
3242 |
307.96 |
| Jun 14 2016 |
3242 |
307.96 |
| Jun 07 2016 |
3242 |
307.96 |
| May 31 2016 |
3242 |
307.96 |
| May 24 2016 |
3242 |
307.96 |
| May 17 2016 |
3239 |
307.96 |
| May 10 2016 |
3239 |
307.96 |
| May 03 2016 |
3239 |
307.96 |
| Apr 26 2016 |
3239 |
307.96 |
| Apr 19 2016 |
3238 |
307.96 |
| Apr 12 2016 |
3245 |
307.96 |
| Apr 05 2016 |
3245 |
307.96 |
| Mar 29 2016 |
3245 |
307.96 |
| Mar 22 2016 |
3244 |
307.96 |
| Mar 15 2016 |
3244 |
307.96 |
| Mar 08 2016 |
3247 |
307.96 |
| Mar 01 2016 |
3245 |
307.96 |
| Feb 23 2016 |
3243 |
307.96 |
| Feb 16 2016 |
3231 |
307.96 |
| Feb 09 2016 |
3231 |
307.96 |
| Feb 02 2016 |
3202 |
307.96 |
| Jan 26 2016 |
3211 |
307.96 |
| Jan 19 2016 |
3220 |
307.96 |
| Jan 12 2016 |
2997 |
307.96 |
| Jan 05 2016 |
3130 |
307.96 |
| Dec 29 2015 |
3132 |
307.96 |
| Dec 22 2015 |
3080 |
307.96 |
| Dec 15 2015 |
3020 |
307.96 |
| Dec 08 2015 |
3073 |
307.96 |
| Dec 01 2015 |
3002 |
307.96 |
| Nov 24 2015 |
3000 |
307.96 |
| Nov 17 2015 |
2828 |
307.96 |
| Nov 10 2015 |
3547 |
326.89 |
| Nov 03 2015 |
5234 |
357.74 |
| Oct 27 2015 |
3478 |
324.03 |
| Oct 20 2015 |
3443 |
324.03 |
| Oct 13 2015 |
3012 |
317.2 |
| Oct 06 2015 |
2898 |
312.73 |
| Sep 29 2015 |
3223 |
319.74 |
| Sep 22 2015 |
7089 |
299.21 |
| Sep 15 2015 |
22968 |
294.69 |
| Sep 14 2015 |
2299 |
294.69 |
| Sep 07 2015 |
2323 |
294.69 |
| Aug 31 2015 |
2391 |
298.61 |
| Aug 24 2015 |
2377 |
298.61 |
| Aug 17 2015 |
2378 |
298.61 |
| Aug 10 2015 |
2380 |
298.61 |
| Aug 03 2015 |
2380 |
298.61 |
| Jul 27 2015 |
2380 |
298.61 |
| Jul 20 2015 |
2380 |
298.61 |
| Jul 13 2015 |
2380 |
298.61 |
| Jul 06 2015 |
2380 |
298.61 |
| Jun 29 2015 |
2380 |
298.61 |
| Jun 22 2015 |
2380 |
298.61 |
| Jun 15 2015 |
2380 |
298.61 |
| Jun 08 2015 |
2407 |
298.61 |
| Jun 01 2015 |
2407 |
298.61 |
| May 25 2015 |
2407 |
298.61 |
| May 18 2015 |
2407 |
298.61 |
| May 11 2015 |
2407 |
298.61 |
| May 04 2015 |
2407 |
298.61 |
| Apr 27 2015 |
2407 |
298.61 |
| Apr 20 2015 |
2404 |
298.61 |
| Apr 13 2015 |
2404 |
298.61 |
| Apr 06 2015 |
2408 |
298.61 |
| Mar 30 2015 |
2408 |
298.61 |
| Mar 23 2015 |
2413 |
298.61 |
| Mar 16 2015 |
2410 |
298.61 |
| Mar 09 2015 |
2410 |
298.61 |
| Mar 02 2015 |
2407 |
298.61 |
| Feb 23 2015 |
2380 |
298.61 |
| Feb 16 2015 |
2381 |
298.61 |
| Feb 09 2015 |
2388 |
298.61 |
| Feb 02 2015 |
2389 |
298.61 |
| Jan 26 2015 |
2388 |
298.61 |
| Jan 19 2015 |
2376 |
298.61 |
| Jan 12 2015 |
2317 |
298.61 |
| Jan 05 2015 |
2403 |
298.61 |
| Dec 29 2014 |
2370 |
298.61 |
| Dec 22 2014 |
2385 |
298.61 |
| Dec 15 2014 |
2320 |
298.61 |
| Dec 08 2014 |
2315 |
298.61 |
| Dec 01 2014 |
2353 |
298.61 |
| Nov 24 2014 |
2395 |
298.61 |
| Nov 17 2014 |
2392 |
298.61 |
| Nov 10 2014 |
2408 |
298.61 |
| Nov 03 2014 |
2356 |
298.61 |
| Oct 27 2014 |
2375 |
298.3 |
| Oct 20 2014 |
2473 |
299.72 |
| Oct 13 2014 |
2093 |
289.81 |
| Oct 06 2014 |
2053 |
288 |
| Sep 29 2014 |
2022 |
288 |
| Sep 22 2014 |
2052 |
288 |
| Sep 15 2014 |
2003 |
286.67 |
| Sep 08 2014 |
2020 |
286.67 |
| Sep 01 2014 |
2032 |
286.67 |
| Aug 25 2014 |
2042 |
286.67 |
| Aug 18 2014 |
2043 |
286.67 |
| Aug 11 2014 |
2043 |
286.67 |
| Aug 04 2014 |
2043 |
286.67 |
| Jul 28 2014 |
2043 |
286.67 |
| Jul 21 2014 |
2045 |
286.67 |
| Jul 14 2014 |
2045 |
286.67 |
| Jul 07 2014 |
2045 |
286.67 |
| Jun 30 2014 |
2045 |
286.67 |
| Jun 23 2014 |
2045 |
286.67 |
| Jun 16 2014 |
2045 |
286.67 |
| Jun 09 2014 |
2045 |
286.67 |
| Jun 02 2014 |
2045 |
286.67 |
| May 26 2014 |
2045 |
286.67 |
| May 19 2014 |
2045 |
286.67 |
| May 12 2014 |
2045 |
286.67 |
| May 05 2014 |
2045 |
286.67 |
| Apr 28 2014 |
2045 |
286.67 |
| Apr 21 2014 |
2045 |
286.67 |
| Apr 14 2014 |
2047 |
286.67 |
| Apr 07 2014 |
2047 |
286.67 |
| Mar 31 2014 |
2047 |
286.67 |
| Mar 24 2014 |
2047 |
286.67 |
| Mar 17 2014 |
2047 |
286.67 |
| Mar 10 2014 |
2047 |
286.67 |
| Mar 03 2014 |
2047 |
286.67 |
| Feb 24 2014 |
2042 |
286.67 |
| Feb 17 2014 |
2042 |
286.67 |
| Feb 10 2014 |
2037 |
286.67 |
| Feb 03 2014 |
2031 |
286.67 |
| Jan 27 2014 |
2059 |
286.67 |
| Jan 20 2014 |
2041 |
286.67 |
| Jan 13 2014 |
1981 |
286.67 |
| Jan 06 2014 |
1951 |
286.67 |
| Dec 30 2013 |
1982 |
286.67 |
| Dec 23 2013 |
1835 |
286.67 |
| Dec 16 2013 |
1815 |
286.67 |
| Dec 09 2013 |
1817 |
286.67 |
| Dec 02 2013 |
1847 |
286.67 |
| Nov 25 2013 |
1857 |
286.67 |
| Nov 18 2013 |
1929 |
286.67 |
| Nov 11 2013 |
1934 |
286.67 |
| Nov 04 2013 |
2143 |
291.9 |
| Oct 28 2013 |
1856 |
283.01 |
| Oct 21 2013 |
2696 |
310.75 |
| Oct 14 2013 |
2513 |
306.04 |
| Oct 07 2013 |
2567 |
306.95 |
| Sep 30 2013 |
2571 |
306.95 |
| Sep 23 2013 |
2324 |
300.18 |
| Sep 16 2013 |
1990 |
288.04 |
| Sep 09 2013 |
1984 |
288.04 |
| Sep 02 2013 |
1080 |
253.62 |
| Aug 26 2013 |
1074 |
253.62 |
| Aug 19 2013 |
1076 |
253.62 |
| Aug 12 2013 |
1076 |
253.62 |
| Aug 05 2013 |
1076 |
253.62 |
| Jul 29 2013 |
1076 |
253.62 |
| Jul 22 2013 |
1076 |
253.62 |
| Jul 15 2013 |
1076 |
253.62 |
| Jul 08 2013 |
1076 |
253.62 |
| Jul 01 2013 |
1076 |
253.62 |
| Jun 24 2013 |
1076 |
253.62 |
| Jun 17 2013 |
1076 |
253.62 |
| Jun 10 2013 |
1076 |
253.62 |
| Jun 03 2013 |
1076 |
253.62 |
| May 27 2013 |
1076 |
253.62 |
| May 20 2013 |
1076 |
253.62 |
| May 13 2013 |
1076 |
253.62 |
| May 06 2013 |
1076 |
253.62 |
| Apr 29 2013 |
1076 |
253.62 |
| Apr 22 2013 |
1076 |
253.62 |
| Apr 15 2013 |
1078 |
253.62 |
| Apr 08 2013 |
1078 |
253.62 |
| Apr 01 2013 |
1078 |
253.62 |
| Mar 25 2013 |
1080 |
253.62 |
| Mar 18 2013 |
1080 |
253.62 |
| Mar 11 2013 |
1080 |
253.62 |
| Mar 04 2013 |
1080 |
253.62 |
| Feb 25 2013 |
1080 |
253.62 |
| Feb 18 2013 |
1085 |
253.62 |
| Feb 11 2013 |
1094 |
253.62 |
| Feb 04 2013 |
1088 |
253.62 |
| Jan 28 2013 |
1097 |
253.62 |
| Jan 21 2013 |
1099 |
253.62 |
| Jan 14 2013 |
1117 |
253.62 |
| Jan 07 2013 |
1110 |
253.62 |
| Dec 31 2012 |
1113 |
253.62 |
| Dec 24 2012 |
1119 |
253.62 |
| Dec 17 2012 |
1133 |
253.62 |
| Dec 10 2012 |
1121 |
253.62 |
| Dec 03 2012 |
1128 |
253.62 |
| Nov 26 2012 |
1087 |
253.62 |
| Nov 19 2012 |
1116 |
253.62 |
| Nov 12 2012 |
1126 |
253.62 |
| Nov 05 2012 |
1546 |
270.22 |
| Oct 29 2012 |
1583 |
270.22 |
| Oct 22 2012 |
1592 |
270.22 |
| Oct 15 2012 |
1127 |
249.87 |
| Oct 02 2012 |
1207 |
252.71 |
| Sep 26 2012 |
1126 |
247.38 |
| Sep 20 2012 |
2054 |
285.24 |
| Sep 13 2012 |
4439 |
344.95 |
| Jan 19 2012 |
3943 |
345 |
| Dec 29 2011 |
3884 |
344.99 |
| Dec 13 2011 |
3818 |
344.99 |
| Dec 09 2011 |
3832 |
344.99 |
| Dec 01 2011 |
3827 |
344.99 |
| Nov 25 2011 |
4986 |
366.51 |
| Nov 17 2011 |
4979 |
367.01 |
| Nov 10 2011 |
5039 |
367.42 |
| Nov 04 2011 |
3877 |
344.99 |
| Oct 28 2011 |
3887 |
344.99 |
| Oct 21 2011 |
3986 |
346.64 |
| Oct 14 2011 |
3951 |
346.68 |
| Oct 07 2011 |
3837 |
346.71 |
| Sep 30 2011 |
3836 |
347.02 |
| Sep 27 2011 |
3766 |
347.03 |
| Sep 23 2011 |
3643 |
345.47 |
| Sep 16 2011 |
3906 |
353.87 |
| Sep 09 2011 |
5004 |
377.6 |
| Jan 13 2011 |
5029 |
378.87 |
| Dec 28 2010 |
5222 |
378.91 |
| Dec 14 2010 |
5211 |
378.94 |
| Dec 03 2010 |
5233 |
378.96 |
| Nov 26 2010 |
3958 |
353.71 |
| Nov 19 2010 |
5195 |
378.99 |
| Nov 12 2010 |
5120 |
379 |
| Nov 04 2010 |
5566 |
388.85 |
| Oct 28 2010 |
5364 |
388.87 |
| Oct 22 2010 |
5957 |
400.53 |
| Oct 14 2010 |
5870 |
400.82 |
| Oct 05 2010 |
7755 |
439.74 |
| Sep 29 2010 |
9098 |
457.21 |
| Sep 24 2010 |
8890 |
459 |
