| Oct 29 2012 |
13276 |
457.8 |
| Oct 22 2012 |
13329 |
457.8 |
| Oct 15 2012 |
16684 |
495.51 |
| Oct 02 2012 |
16143 |
495.51 |
| Sep 26 2012 |
16116 |
495.51 |
| Sep 20 2012 |
15970 |
495.51 |
| Sep 13 2012 |
14213 |
477.01 |
| Jan 19 2012 |
13480 |
477.61 |
| Dec 29 2011 |
13380 |
477.58 |
| Dec 13 2011 |
13224 |
477.56 |
| Dec 09 2011 |
13251 |
477.56 |
| Dec 01 2011 |
13227 |
477.55 |
| Nov 25 2011 |
13407 |
477.54 |
| Nov 17 2011 |
13326 |
477.53 |
| Nov 10 2011 |
13542 |
477.53 |
| Nov 04 2011 |
13509 |
477.52 |
| Oct 28 2011 |
14330 |
487.91 |
| Oct 21 2011 |
14484 |
487.9 |
| Oct 14 2011 |
10625 |
445.09 |
| Oct 07 2011 |
10349 |
445.16 |
| Sep 30 2011 |
9926 |
441.57 |
| Sep 27 2011 |
9702 |
441.58 |
| Sep 23 2011 |
9419 |
439.22 |
| Sep 16 2011 |
9081 |
437.88 |
| Sep 09 2011 |
8876 |
437.86 |
| Jan 13 2011 |
8742 |
437.54 |
| Dec 28 2010 |
8948 |
437.53 |
| Dec 14 2010 |
8899 |
437.52 |
| Dec 03 2010 |
8896 |
437.51 |
| Nov 26 2010 |
8911 |
437.51 |
| Nov 19 2010 |
8857 |
437.51 |
| Nov 12 2010 |
8696 |
437.5 |
| Nov 04 2010 |
8634 |
437.5 |
| Oct 28 2010 |
8350 |
437.5 |
| Oct 22 2010 |
8286 |
437.49 |
| Oct 14 2010 |
7136 |
422.25 |
| Oct 05 2010 |
6633 |
421.3 |
| Sep 29 2010 |
9947 |
469.49 |
