| Oct 21 2021 |
6325 |
458.93 |
| Oct 14 2021 |
6419 |
458.93 |
| Oct 07 2021 |
5955 |
458.93 |
| Sep 30 2021 |
5884 |
458.93 |
| Sep 23 2021 |
5674 |
458.93 |
| Sep 16 2021 |
5585 |
458.93 |
| Sep 09 2021 |
5496 |
458.93 |
| Sep 02 2021 |
5501 |
458.93 |
| Aug 26 2021 |
5438 |
458.93 |
| Aug 19 2021 |
5444 |
458.93 |
| Aug 12 2021 |
5435 |
458.93 |
| Aug 05 2021 |
5512 |
458.93 |
| Jul 29 2021 |
5549 |
458.93 |
| Jun 03 2021 |
5635 |
458.93 |
| Oct 23 2020 |
10760 |
458.93 |
| Oct 16 2020 |
11319 |
458.93 |
| Oct 09 2020 |
11893 |
458.93 |
| Oct 02 2020 |
12308 |
458.93 |
| Sep 25 2020 |
12592 |
458.93 |
| Sep 18 2020 |
12947 |
458.93 |
| Sep 11 2020 |
13161 |
458.93 |
| Sep 04 2020 |
13394 |
458.93 |
| Aug 28 2020 |
13483 |
458.93 |
| Aug 21 2020 |
13526 |
458.93 |
| Aug 14 2020 |
13541 |
458.93 |
| Aug 07 2020 |
13655 |
458.93 |
| Jul 31 2020 |
13711 |
458.93 |
| Jul 24 2020 |
13711 |
458.93 |
| Jul 17 2020 |
13732 |
458.93 |
| Jul 10 2020 |
13763 |
458.93 |
| Jul 03 2020 |
13825 |
458.93 |
| Jun 26 2020 |
13825 |
458.93 |
| Jun 19 2020 |
13825 |
458.93 |
| Jun 12 2020 |
13833 |
458.93 |
| Jun 05 2020 |
13854 |
458.93 |
| May 29 2020 |
13870 |
458.93 |
| May 22 2020 |
13918 |
458.93 |
| May 15 2020 |
13918 |
458.93 |
| May 08 2020 |
13925 |
458.93 |
| May 01 2020 |
13931 |
458.93 |
| Apr 24 2020 |
13979 |
458.93 |
| Apr 17 2020 |
13979 |
458.93 |
| Apr 10 2020 |
13979 |
458.93 |
| Apr 03 2020 |
13979 |
458.93 |
| Mar 27 2020 |
13979 |
458.93 |
| Mar 20 2020 |
13991 |
458.93 |
| Mar 13 2020 |
13991 |
458.93 |
| Mar 06 2020 |
13991 |
458.93 |
| Feb 28 2020 |
13962 |
458.93 |
| Feb 21 2020 |
14016 |
458.93 |
| Feb 14 2020 |
14025 |
458.93 |
| Feb 07 2020 |
14049 |
458.93 |
| Jan 31 2020 |
14070 |
458.93 |
| Jan 24 2020 |
13704 |
458.93 |
| Jan 17 2020 |
13745 |
458.93 |
| Jan 10 2020 |
14372 |
458.93 |
| Jan 03 2020 |
14267 |
458.93 |
| Dec 27 2019 |
14281 |
458.93 |
| Dec 20 2019 |
14303 |
458.93 |
| Dec 13 2019 |
14356 |
458.93 |
| Dec 06 2019 |
14232 |
458.93 |
| Nov 29 2019 |
14558 |
458.93 |
| Nov 22 2019 |
14638 |
458.93 |
| Nov 15 2019 |
14770 |
458.93 |
| Nov 08 2019 |
14919 |
458.93 |
| Oct 26 2018 |
23556 |
541.9 |
| Oct 19 2018 |
23684 |
541.9 |
| Oct 12 2018 |
23553 |
541.9 |
| Oct 05 2018 |
23303 |
541.9 |
| Sep 28 2018 |
23374 |
541.9 |
| Sep 21 2018 |
23417 |
541.9 |
| Sep 14 2018 |
23150 |
541.9 |
| Sep 07 2018 |
22967 |
541.9 |
| Aug 31 2018 |
22760 |
541.9 |
| Aug 24 2018 |
22668 |
541.9 |
| Aug 17 2018 |
22658 |
541.9 |
| Aug 10 2018 |
22671 |
541.9 |
| Aug 03 2018 |
22705 |
541.9 |
| Jul 27 2018 |
22719 |
541.9 |
| Jul 20 2018 |
22742 |
541.9 |
| Jul 13 2018 |
22742 |
541.9 |
| Jul 06 2018 |
22706 |
541.9 |
| Jun 29 2018 |
22771 |
541.9 |
| Jun 22 2018 |
22771 |
541.9 |
| Jun 15 2018 |
22792 |
541.9 |
| Jun 08 2018 |
22825 |
541.9 |
| Jun 01 2018 |
22807 |
541.9 |
| May 25 2018 |
22834 |
541.9 |
| May 18 2018 |
22790 |
541.9 |
| May 11 2018 |
22820 |
541.9 |
| May 04 2018 |
22921 |
541.9 |
| Apr 27 2018 |
22910 |
541.9 |
| Apr 20 2018 |
22971 |
541.9 |
| Apr 13 2018 |
22964 |
541.9 |
| Apr 06 2018 |
22964 |
541.9 |
| Mar 30 2018 |
22963 |
541.9 |
| Mar 23 2018 |
22963 |
541.9 |
| Mar 16 2018 |
22945 |
541.9 |
| Mar 09 2018 |
22945 |
541.9 |
| Mar 02 2018 |
22954 |
541.9 |
| Feb 23 2018 |
22947 |
541.9 |
| Feb 16 2018 |
22965 |
541.9 |
| Feb 09 2018 |
22958 |
541.9 |
| Feb 02 2018 |
22976 |
541.9 |
| Jan 26 2018 |
23008 |
541.9 |
| Jan 19 2018 |
22928 |
541.9 |
| Jan 12 2018 |
22458 |
541.9 |
| Jan 05 2018 |
22675 |
541.9 |
| Dec 29 2017 |
22739 |
541.9 |
| Dec 22 2017 |
22729 |
541.9 |
| Dec 15 2017 |
22732 |
541.9 |
| Dec 08 2017 |
23147 |
541.9 |
| Dec 01 2017 |
23406 |
541.9 |
| Nov 24 2017 |
23446 |
541.9 |
| Nov 17 2017 |
23732 |
541.9 |
| Nov 10 2017 |
24356 |
541.9 |
| Nov 03 2017 |
24450 |
541.9 |
| Oct 27 2017 |
8313 |
385.58 |
| Oct 20 2017 |
8319 |
385.58 |
| Oct 13 2017 |
8194 |
385.58 |
| Oct 06 2017 |
8103 |
385.58 |
| Sep 29 2017 |
8110 |
385.58 |
| Sep 22 2017 |
8080 |
385.58 |
| Sep 15 2017 |
8818 |
394.3 |
| Sep 08 2017 |
8772 |
394.3 |
| Sep 01 2017 |
8943 |
396.06 |
| Aug 25 2017 |
8957 |
396.06 |
| Aug 18 2017 |
8981 |
396.06 |
| Aug 11 2017 |
8939 |
396.06 |
| Aug 04 2017 |
8952 |
396.06 |
| Jul 28 2017 |
8950 |
396.06 |
| Jul 21 2017 |
8962 |
396.06 |
| Jul 14 2017 |
8971 |
396.06 |
| Jul 07 2017 |
8966 |
396.06 |
| Jun 30 2017 |
8975 |
396.06 |
| Jun 23 2017 |
8973 |
396.06 |
| Jun 16 2017 |
8972 |
396.06 |
| Jun 09 2017 |
8949 |
396.06 |
| Jun 02 2017 |
8949 |
396.06 |
| May 26 2017 |
8834 |
396.06 |
| May 19 2017 |
8849 |
396.06 |
| May 12 2017 |
8812 |
396.06 |
| May 05 2017 |
8790 |
396.06 |
| Apr 28 2017 |
8783 |
396.06 |
| Apr 21 2017 |
8768 |
396.06 |
| Apr 14 2017 |
8775 |
396.06 |
| Apr 07 2017 |
8776 |
396.06 |
| Mar 31 2017 |
8776 |
396.06 |
| Mar 24 2017 |
8777 |
396.06 |
| Mar 17 2017 |
8766 |
396.06 |
| Mar 10 2017 |
8777 |
396.06 |
| Mar 03 2017 |
8777 |
396.06 |
| Feb 24 2017 |
8781 |
396.06 |
| Feb 17 2017 |
8789 |
396.06 |
| Feb 10 2017 |
8807 |
396.06 |
| Feb 03 2017 |
8800 |
396.06 |
| Jan 27 2017 |
8817 |
396.06 |
| Jan 20 2017 |
8839 |
396.06 |
| Jan 13 2017 |
8843 |
396.06 |
| Jan 06 2017 |
8995 |
396.06 |
| Dec 30 2016 |
9044 |
396.06 |
| Dec 23 2016 |
9050 |
396.06 |
| Dec 16 2016 |
9079 |
396.06 |
| Dec 09 2016 |
9126 |
396.06 |
| Dec 02 2016 |
9244 |
396.06 |
| Nov 25 2016 |
9205 |
396.06 |
| Nov 18 2016 |
9247 |
396.06 |
| Nov 11 2016 |
9390 |
396.06 |
| Nov 04 2016 |
9354 |
396.06 |
| Oct 28 2016 |
10668 |
411.32 |
| Oct 21 2016 |
10750 |
411.32 |
| Oct 14 2016 |
10640 |
411.32 |
| Oct 07 2016 |
10622 |
411.32 |
| Sep 30 2016 |
11596 |
421.02 |
| Sep 23 2016 |
11264 |
419.98 |
| Sep 16 2016 |
12792 |
436.67 |
| Sep 09 2016 |
12853 |
438.16 |
| Sep 02 2016 |
12813 |
438.16 |
| Aug 26 2016 |
12839 |
438.16 |
| Aug 19 2016 |
12546 |
438.16 |
| Aug 12 2016 |
12535 |
438.16 |
| Aug 05 2016 |
12551 |
438.16 |
| Jul 29 2016 |
12552 |
438.16 |
| Jul 22 2016 |
12533 |
438.16 |
| Jun 28 2016 |
12534 |
438.16 |
| Jun 21 2016 |
12586 |
438.16 |
| Jun 14 2016 |
12586 |
438.16 |
| Jun 07 2016 |
12586 |
438.16 |
| May 31 2016 |
12591 |
438.16 |
| May 24 2016 |
12591 |
438.16 |
| May 17 2016 |
12578 |
438.16 |
| May 10 2016 |
12578 |
438.16 |
| May 03 2016 |
12579 |
438.16 |
| Apr 26 2016 |
12579 |
438.16 |
| Apr 19 2016 |
12566 |
438.16 |
| Apr 12 2016 |
12596 |
438.16 |
| Apr 05 2016 |
12596 |
438.16 |
| Mar 29 2016 |
12596 |
438.16 |
| Mar 22 2016 |
12589 |
438.16 |
| Mar 15 2016 |
12587 |
438.16 |
| Mar 08 2016 |
12597 |
438.16 |
| Mar 01 2016 |
12594 |
438.16 |
| Feb 23 2016 |
12590 |
438.16 |
| Feb 16 2016 |
12543 |
438.16 |
| Feb 09 2016 |
12543 |
438.16 |
| Feb 02 2016 |
12488 |
438.16 |
| Jan 26 2016 |
12514 |
438.16 |
| Jan 19 2016 |
12524 |
438.16 |
| Jan 12 2016 |
12132 |
438.16 |
| Jan 05 2016 |
12459 |
438.16 |
| Dec 29 2015 |
12479 |
438.16 |
| Dec 22 2015 |
12347 |
438.16 |
| Dec 15 2015 |
12273 |
438.16 |
| Dec 08 2015 |
12466 |
438.16 |
| Dec 01 2015 |
12440 |
438.16 |
| Nov 24 2015 |
12363 |
438.16 |
| Nov 17 2015 |
12092 |
438.16 |
| Nov 10 2015 |
12028 |
438.16 |
| Nov 03 2015 |
13622 |
452.85 |
| Oct 27 2015 |
13602 |
452.85 |
| Oct 20 2015 |
13525 |
452.85 |
| Oct 13 2015 |
12998 |
452.85 |
| Oct 06 2015 |
12632 |
449.37 |
| Sep 29 2015 |
12730 |
449.37 |
| Sep 22 2015 |
9402 |
444.12 |
| Oct 20 2014 |
11841 |
442 |
| Oct 13 2014 |
11561 |
439.78 |
| Oct 06 2014 |
11448 |
439.78 |
| Sep 29 2014 |
10910 |
433.01 |
| Sep 22 2014 |
11480 |
438.35 |
| Sep 15 2014 |
11420 |
438.35 |
| Sep 08 2014 |
11077 |
435.19 |
| Sep 01 2014 |
11142 |
435.19 |
| Aug 25 2014 |
11152 |
435.19 |
| Aug 18 2014 |
11153 |
435.19 |
| Aug 11 2014 |
11153 |
435.19 |
| Aug 04 2014 |
11153 |
435.19 |
| Jul 28 2014 |
11153 |
435.19 |
| Jul 21 2014 |
11172 |
435.19 |
| Jul 14 2014 |
11172 |
435.19 |
| Jul 07 2014 |
11172 |
435.19 |
| Jun 30 2014 |
11172 |
435.19 |
| Jun 23 2014 |
11172 |
435.19 |
| Jun 16 2014 |
11172 |
435.19 |
| Jun 09 2014 |
11172 |
435.19 |
| Jun 02 2014 |
11172 |
435.19 |
| May 26 2014 |
11172 |
435.19 |
| May 19 2014 |
11172 |
435.19 |
| May 12 2014 |
11174 |
435.19 |
| May 05 2014 |
11174 |
435.19 |
| Apr 28 2014 |
11175 |
435.19 |
| Apr 21 2014 |
11175 |
435.19 |
| Apr 14 2014 |
11193 |
435.19 |
| Apr 07 2014 |
11193 |
435.19 |
| Mar 31 2014 |
11194 |
435.19 |
| Mar 24 2014 |
11194 |
435.19 |
| Mar 17 2014 |
11194 |
435.19 |
| Mar 10 2014 |
11194 |
435.19 |
| Mar 03 2014 |
11194 |
435.19 |
| Feb 24 2014 |
11188 |
435.19 |
| Feb 17 2014 |
11200 |
435.19 |
| Feb 10 2014 |
11199 |
435.19 |
| Feb 03 2014 |
11184 |
435.19 |
| Jan 27 2014 |
11250 |
435.19 |
| Jan 20 2014 |
11205 |
435.19 |
| Jan 13 2014 |
11040 |
435.19 |
| Jan 06 2014 |
10994 |
435.19 |
| Dec 30 2013 |
11089 |
435.19 |
| Dec 23 2013 |
10883 |
435.19 |
| Dec 16 2013 |
10755 |
435.19 |
| Dec 09 2013 |
10784 |
435.19 |
| Dec 02 2013 |
10979 |
435.19 |
| Nov 25 2013 |
11168 |
435.19 |
| Nov 18 2013 |
11283 |
435.19 |
| Nov 11 2013 |
11219 |
435.19 |
| Nov 04 2013 |
11115 |
435.19 |
| Oct 28 2013 |
11715 |
442.28 |
| Oct 21 2013 |
12022 |
447.94 |
| Oct 14 2013 |
11954 |
447.94 |
| Oct 07 2013 |
12974 |
458.22 |
| Sep 30 2013 |
14463 |
473 |
| Sep 23 2013 |
14421 |
473 |
| Sep 16 2013 |
14352 |
473 |
| Sep 09 2013 |
15803 |
488.25 |
| Sep 02 2013 |
17080 |
501.04 |
| Aug 26 2013 |
17053 |
501.04 |
| Aug 19 2013 |
17072 |
501.04 |
| Aug 12 2013 |
17072 |
501.04 |
| Aug 05 2013 |
17074 |
501.04 |
| Jul 29 2013 |
17075 |
501.04 |
| Jul 22 2013 |
17118 |
501.04 |
| Jul 15 2013 |
17118 |
501.04 |
| Jul 08 2013 |
17119 |
501.04 |
| Jul 01 2013 |
17119 |
501.04 |
| Jun 24 2013 |
17120 |
501.04 |
| Jun 17 2013 |
17120 |
501.04 |
| Jun 10 2013 |
17120 |
501.04 |
| Jun 03 2013 |
17120 |
501.04 |
| May 27 2013 |
17120 |
501.04 |
| May 20 2013 |
17120 |
501.04 |
| May 13 2013 |
17120 |
501.04 |
| May 06 2013 |
17120 |
501.04 |
| Apr 29 2013 |
17120 |
501.04 |
| Apr 22 2013 |
17081 |
501.04 |
| Apr 15 2013 |
17088 |
501.04 |
| Apr 08 2013 |
17088 |
501.04 |
| Apr 01 2013 |
17088 |
501.04 |
| Mar 25 2013 |
17081 |
501.04 |
| Mar 18 2013 |
17081 |
501.04 |
| Mar 11 2013 |
17081 |
501.04 |
| Mar 04 2013 |
17081 |
501.04 |
| Feb 25 2013 |
17081 |
501.04 |
| Feb 18 2013 |
17087 |
501.04 |
| Feb 11 2013 |
17096 |
501.04 |
| Feb 04 2013 |
17063 |
501.04 |
| Jan 28 2013 |
17107 |
501.04 |
| Jan 21 2013 |
17130 |
501.04 |
| Jan 14 2013 |
17225 |
501.04 |
| Jan 07 2013 |
17172 |
501.04 |
| Dec 31 2012 |
17176 |
501.04 |
| Dec 24 2012 |
17175 |
501.04 |
| Dec 17 2012 |
17187 |
501.04 |
| Dec 10 2012 |
17022 |
501.04 |
| Dec 03 2012 |
17218 |
501.04 |
| Nov 26 2012 |
17130 |
501.04 |
| Nov 19 2012 |
17213 |
501.04 |
| Nov 12 2012 |
15585 |
483.01 |
| Nov 05 2012 |
14790 |
474.7 |
| Oct 29 2012 |
14920 |
474.7 |
| Oct 22 2012 |
14138 |
466.26 |
| Oct 15 2012 |
13960 |
466.26 |
| Oct 02 2012 |
13598 |
466.26 |
| Sep 26 2012 |
13565 |
466.26 |
| Sep 20 2012 |
13438 |
466.26 |
| Sep 13 2012 |
14081 |
475.68 |
| Jan 19 2012 |
13221 |
474.79 |
| Dec 29 2011 |
13132 |
474.83 |
| Dec 13 2011 |
12977 |
474.85 |
| Dec 09 2011 |
13003 |
474.86 |
| Dec 01 2011 |
12993 |
474.87 |
| Nov 25 2011 |
13181 |
474.88 |
| Nov 17 2011 |
13087 |
474.89 |
| Nov 10 2011 |
14447 |
487.73 |
| Nov 04 2011 |
14870 |
492.84 |
| Oct 28 2011 |
14756 |
492.85 |
| Oct 21 2011 |
18602 |
540 |
| Oct 14 2011 |
18521 |
540 |
| Sep 29 2010 |
4985 |
390.5 |
