| Sep 22 2017 |
1238 |
240.32 |
| Sep 15 2017 |
1246 |
240.32 |
| Sep 08 2017 |
1234 |
240.32 |
| Sep 01 2017 |
1251 |
240.32 |
| Aug 25 2017 |
1250 |
240.32 |
| Aug 18 2017 |
1246 |
240.32 |
| Aug 11 2017 |
1250 |
240.32 |
| Aug 04 2017 |
1255 |
240.32 |
| Jul 28 2017 |
1255 |
240.32 |
| Jul 21 2017 |
1259 |
240.32 |
| Jul 14 2017 |
1259 |
240.32 |
| Jul 07 2017 |
1257 |
240.32 |
| Jun 30 2017 |
1258 |
240.32 |
| Jun 23 2017 |
1258 |
240.32 |
| Jun 16 2017 |
1266 |
240.32 |
| Jun 09 2017 |
1264 |
240.32 |
| Jun 02 2017 |
1263 |
240.32 |
| May 26 2017 |
1216 |
240.32 |
| May 19 2017 |
1222 |
240.32 |
| May 12 2017 |
1212 |
240.32 |
| May 05 2017 |
1213 |
240.32 |
| Apr 28 2017 |
1211 |
240.32 |
| Apr 21 2017 |
1205 |
240.32 |
| Apr 14 2017 |
1206 |
240.32 |
| Apr 07 2017 |
1206 |
240.32 |
| Mar 31 2017 |
1206 |
240.32 |
| Mar 24 2017 |
1206 |
240.32 |
| Mar 17 2017 |
1206 |
240.32 |
| Mar 10 2017 |
1208 |
240.32 |
| Mar 03 2017 |
1208 |
240.32 |
| Feb 24 2017 |
1207 |
240.32 |
| Feb 17 2017 |
1205 |
240.32 |
| Feb 10 2017 |
1209 |
240.32 |
| Feb 03 2017 |
1204 |
240.32 |
| Jan 27 2017 |
1209 |
240.32 |
| Jan 20 2017 |
1216 |
240.32 |
| Jan 13 2017 |
1222 |
240.32 |
| Jan 06 2017 |
1259 |
240.32 |
| Dec 30 2016 |
1270 |
240.32 |
| Dec 23 2016 |
1275 |
240.32 |
| Dec 16 2016 |
1268 |
240.32 |
| Dec 09 2016 |
1261 |
240.32 |
| Dec 02 2016 |
1263 |
240.32 |
| Nov 25 2016 |
1263 |
240.32 |
| Nov 18 2016 |
1241 |
240.32 |
| Nov 11 2016 |
1248 |
240.32 |
| Nov 04 2016 |
1237 |
240.32 |
| Oct 28 2016 |
1219 |
240.32 |
| Oct 21 2016 |
1235 |
240.32 |
| Oct 14 2016 |
1227 |
240.32 |
| Oct 07 2016 |
1281 |
240.32 |
| Sep 30 2016 |
1254 |
240.32 |
| Oct 27 2015 |
3042 |
312.96 |
| Oct 20 2015 |
2988 |
312.96 |
| Oct 13 2015 |
10220 |
425.57 |
| Oct 06 2015 |
10248 |
425.57 |
| Sep 29 2015 |
11137 |
433.79 |
| Sep 22 2015 |
8185 |
392.07 |
| Sep 15 2015 |
26466 |
392.07 |
| Sep 14 2015 |
7221 |
392.07 |
| Sep 07 2015 |
7245 |
392.07 |
| Aug 31 2015 |
7217 |
392.07 |
| Aug 24 2015 |
7184 |
392.07 |
| Aug 17 2015 |
7192 |
392.07 |
| Aug 10 2015 |
7197 |
392.07 |
| Aug 03 2015 |
7197 |
392.07 |
| Jul 27 2015 |
7197 |
392.07 |
| Jul 20 2015 |
7197 |
392.07 |
| Jul 13 2015 |
7197 |
392.07 |
| Jul 06 2015 |
7197 |
392.07 |
| Jun 29 2015 |
7197 |
392.07 |
| Jun 22 2015 |
7197 |
392.07 |
| Jun 15 2015 |
7197 |
392.07 |
| Jun 08 2015 |
7262 |
392.07 |
| Jun 01 2015 |
7262 |
392.07 |
| May 25 2015 |
7262 |
392.07 |
| May 18 2015 |
7262 |
392.07 |
| May 11 2015 |
7262 |
392.07 |
| May 04 2015 |
7262 |
392.07 |
| Apr 27 2015 |
7256 |
392.07 |
| Apr 20 2015 |
7249 |
392.07 |
| Apr 13 2015 |
7248 |
392.07 |
| Apr 06 2015 |
7256 |
392.07 |
| Mar 30 2015 |
7256 |
392.07 |
| Mar 23 2015 |
7266 |
392.07 |
| Mar 16 2015 |
7260 |
392.07 |
| Mar 09 2015 |
7259 |
392.07 |
| Mar 02 2015 |
7249 |
392.07 |
| Feb 23 2015 |
7185 |
392.07 |
| Feb 16 2015 |
7183 |
392.07 |
| Feb 09 2015 |
7191 |
392.07 |
| Feb 02 2015 |
7196 |
392.07 |
| Jan 26 2015 |
7196 |
392.07 |
| Jan 19 2015 |
7183 |
392.07 |
| Jan 12 2015 |
7094 |
392.07 |
| Jan 05 2015 |
7307 |
392.07 |
| Dec 29 2014 |
7299 |
392.07 |
| Dec 22 2014 |
7326 |
392.07 |
| Dec 15 2014 |
7192 |
392.07 |
| Dec 08 2014 |
7235 |
392.07 |
| Dec 01 2014 |
7283 |
392.07 |
| Nov 24 2014 |
7319 |
392.07 |
| Nov 17 2014 |
7350 |
392.07 |
| Nov 10 2014 |
7419 |
392.07 |
| Nov 03 2014 |
10628 |
431.63 |
| Oct 27 2014 |
7817 |
398.41 |
| Oct 20 2014 |
3408 |
324.67 |
| Oct 13 2014 |
3367 |
324.67 |
| Oct 06 2014 |
3381 |
324.67 |
| Sep 29 2014 |
3757 |
332.68 |
| Sep 22 2014 |
4327 |
343.64 |
| Sep 15 2014 |
4018 |
338.25 |
| Sep 08 2014 |
4051 |
338.25 |
| Sep 01 2014 |
4074 |
338.25 |
| Aug 25 2014 |
4076 |
338.25 |
| Aug 18 2014 |
4080 |
338.25 |
| Aug 11 2014 |
4080 |
338.25 |
| Aug 04 2014 |
4080 |
338.25 |
| Jul 28 2014 |
4080 |
338.25 |
| Jul 21 2014 |
4087 |
338.25 |
| Jul 14 2014 |
4087 |
338.25 |
| Jul 07 2014 |
4087 |
338.25 |
| Jun 30 2014 |
4087 |
338.25 |
| Jun 23 2014 |
4086 |
338.25 |
| Jun 16 2014 |
4086 |
338.25 |
| Jun 09 2014 |
4086 |
338.25 |
| Jun 02 2014 |
4086 |
338.25 |
| May 26 2014 |
4086 |
338.25 |
| May 19 2014 |
4086 |
338.25 |
| May 12 2014 |
4086 |
338.25 |
| May 05 2014 |
4086 |
338.25 |
| Apr 28 2014 |
4087 |
338.25 |
| Apr 21 2014 |
4087 |
338.25 |
| Apr 14 2014 |
4095 |
338.25 |
| Apr 07 2014 |
4095 |
338.25 |
| Mar 31 2014 |
4096 |
338.25 |
| Mar 24 2014 |
4096 |
338.25 |
| Mar 17 2014 |
4096 |
338.25 |
| Mar 10 2014 |
4096 |
338.25 |
| Mar 03 2014 |
4096 |
338.25 |
| Feb 24 2014 |
4094 |
338.25 |
| Feb 17 2014 |
4097 |
338.25 |
| Feb 10 2014 |
4096 |
338.25 |
| Feb 03 2014 |
4088 |
338.25 |
| Jan 27 2014 |
4134 |
338.25 |
| Jan 20 2014 |
4115 |
338.25 |
| Jan 13 2014 |
4009 |
338.25 |
| Jan 06 2014 |
3982 |
338.25 |
| Dec 30 2013 |
4039 |
338.25 |
| Dec 23 2013 |
3891 |
338.25 |
| Dec 16 2013 |
3835 |
338.25 |
| Dec 09 2013 |
3830 |
338.25 |
| Dec 02 2013 |
3887 |
338.25 |
| Nov 25 2013 |
3949 |
338.25 |
| Nov 18 2013 |
4007 |
338.25 |
| Nov 11 2013 |
4181 |
341.74 |
| Nov 04 2013 |
4191 |
341.74 |
| Oct 28 2013 |
4218 |
342.09 |
| Oct 21 2013 |
4184 |
344.27 |
| Oct 14 2013 |
4176 |
344.27 |
| Oct 07 2013 |
4330 |
347.03 |
| Sep 30 2013 |
4085 |
342.39 |
| Sep 23 2013 |
4447 |
349.17 |
| Sep 16 2013 |
4472 |
349.17 |
| Sep 09 2013 |
4466 |
349.17 |
| Sep 02 2013 |
4498 |
349.17 |
| Aug 26 2013 |
4480 |
349.17 |
| Aug 19 2013 |
4489 |
349.17 |
| Aug 12 2013 |
4490 |
349.17 |
| Aug 05 2013 |
4491 |
349.17 |
| Jul 29 2013 |
4491 |
349.17 |
| Jul 22 2013 |
4505 |
349.17 |
| Jul 15 2013 |
4505 |
349.17 |
| Jul 08 2013 |
4504 |
349.17 |
| Jul 01 2013 |
4504 |
349.17 |
| Jun 24 2013 |
4504 |
349.17 |
| Jun 17 2013 |
4504 |
349.17 |
| Jun 10 2013 |
4504 |
349.17 |
| Jun 03 2013 |
4504 |
349.17 |
| May 27 2013 |
4504 |
349.17 |
| May 20 2013 |
4504 |
349.17 |
| May 13 2013 |
4504 |
349.17 |
| May 06 2013 |
4504 |
349.17 |
| Apr 29 2013 |
4504 |
349.17 |
| Apr 22 2013 |
4499 |
349.17 |
| Apr 15 2013 |
4506 |
349.17 |
| Apr 08 2013 |
4506 |
349.17 |
| Apr 01 2013 |
4506 |
349.17 |
| Mar 25 2013 |
4507 |
349.17 |
| Mar 18 2013 |
4507 |
349.17 |
| Mar 11 2013 |
4507 |
349.17 |
| Mar 04 2013 |
4507 |
349.17 |
| Feb 25 2013 |
4507 |
349.17 |
| Feb 18 2013 |
4518 |
349.17 |
| Feb 11 2013 |
4526 |
349.17 |
| Feb 04 2013 |
4506 |
349.17 |
| Jan 28 2013 |
4530 |
349.17 |
| Jan 21 2013 |
4541 |
349.17 |
| Jan 14 2013 |
4595 |
349.17 |
| Jan 07 2013 |
4569 |
349.17 |
| Dec 31 2012 |
4584 |
349.17 |
| Dec 24 2012 |
4578 |
349.17 |
| Dec 17 2012 |
4589 |
349.17 |
| Dec 10 2012 |
4573 |
349.17 |
| Dec 03 2012 |
4638 |
349.17 |
| Nov 26 2012 |
4568 |
349.17 |
| Nov 19 2012 |
4409 |
345.9 |
| Nov 12 2012 |
4424 |
345.9 |
| Nov 05 2012 |
4444 |
345.9 |
| Oct 29 2012 |
5213 |
358.09 |
| Oct 22 2012 |
5229 |
358.09 |
| Oct 15 2012 |
5196 |
358.09 |
| Nov 25 2011 |
4264 |
353.12 |
| Nov 17 2011 |
4226 |
353.12 |
| Nov 10 2011 |
4270 |
353.12 |
| Nov 04 2011 |
4257 |
353.12 |
| Oct 28 2011 |
4253 |
353.12 |
| Oct 21 2011 |
4287 |
353.12 |
| Oct 14 2011 |
4264 |
353.12 |
| Oct 07 2011 |
4108 |
353.12 |
| Sep 30 2011 |
4108 |
353.12 |
| Sep 27 2011 |
4044 |
353.12 |
| Sep 23 2011 |
3971 |
353.12 |
| Sep 16 2011 |
3881 |
353.12 |
| Sep 09 2011 |
3793 |
353.12 |
| Jan 13 2011 |
3785 |
353.12 |
| Dec 28 2010 |
3947 |
353.12 |
| Dec 14 2010 |
3928 |
353.12 |
| Dec 03 2010 |
3929 |
353.12 |
