| Nov 26 2012 |
3514 |
329.6 |
| Nov 19 2012 |
3582 |
329.6 |
| Nov 12 2012 |
3588 |
329.6 |
| Nov 05 2012 |
5788 |
368.78 |
| Oct 29 2012 |
5107 |
356.39 |
| Oct 22 2012 |
5138 |
356.39 |
| Oct 15 2012 |
4586 |
347.3 |
| Oct 02 2012 |
2981 |
312.15 |
| Sep 26 2012 |
3013 |
312.15 |
| Sep 20 2012 |
2992 |
312.15 |
| Sep 13 2012 |
2955 |
312.15 |
| Jan 19 2012 |
3480 |
334.74 |
| Dec 29 2011 |
3428 |
334.74 |
| Dec 13 2011 |
3393 |
334.74 |
| Dec 09 2011 |
3414 |
334.74 |
| Dec 01 2011 |
3394 |
334.74 |
| Nov 25 2011 |
3456 |
335.85 |
| Nov 17 2011 |
3425 |
335.85 |
| Nov 10 2011 |
3465 |
335.85 |
| Nov 04 2011 |
2593 |
311.97 |
| Oct 28 2011 |
2898 |
321.11 |
| Oct 21 2011 |
2949 |
321.12 |
| Oct 14 2011 |
3659 |
339.78 |
| Oct 07 2011 |
4385 |
358.3 |
| Sep 30 2011 |
4374 |
358.3 |
| Sep 27 2011 |
4288 |
358.3 |
| Sep 23 2011 |
11451 |
463.53 |
| Sep 16 2011 |
11131 |
463.53 |
| Sep 09 2011 |
10874 |
463.53 |
| Jan 13 2011 |
10712 |
463.53 |
| Dec 28 2010 |
10927 |
463.53 |
| Dec 14 2010 |
10837 |
463.53 |
| Dec 03 2010 |
10863 |
463.53 |
| Nov 26 2010 |
10858 |
463.53 |
| Nov 19 2010 |
10782 |
463.53 |
| Nov 12 2010 |
10638 |
463.53 |
| Nov 04 2010 |
10626 |
463.53 |
| Oct 28 2010 |
10239 |
463.53 |
| Oct 22 2010 |
10163 |
463.53 |
| Oct 14 2010 |
9985 |
463.53 |
| Oct 05 2010 |
9342 |
463.53 |
| Sep 29 2010 |
9535 |
463.53 |
