| Oct 04 2019 |
12105 |
430.16 |
| Sep 27 2019 |
12092 |
430.16 |
| Sep 20 2019 |
11912 |
430.16 |
| Sep 13 2019 |
11960 |
430.16 |
| Sep 06 2019 |
11678 |
430.16 |
| Aug 30 2019 |
11716 |
430.16 |
| Aug 23 2019 |
11732 |
430.16 |
| Aug 16 2019 |
11642 |
430.16 |
| Aug 09 2019 |
11642 |
430.16 |
| Aug 02 2019 |
11648 |
430.16 |
| Jul 26 2019 |
11656 |
430.16 |
| Jul 19 2019 |
11671 |
430.16 |
| Jul 12 2019 |
11694 |
430.16 |
| Jul 05 2019 |
11704 |
430.16 |
| Jun 28 2019 |
11725 |
430.16 |
| Jun 21 2019 |
11745 |
430.16 |
| Jun 14 2019 |
11739 |
430.16 |
| Jun 07 2019 |
11725 |
430.16 |
| May 31 2019 |
11742 |
430.16 |
| May 24 2019 |
11743 |
430.16 |
| May 17 2019 |
11768 |
430.16 |
| May 10 2019 |
11763 |
430.16 |
| May 03 2019 |
11770 |
430.16 |
| Apr 26 2019 |
11762 |
430.16 |
| Apr 19 2019 |
11762 |
430.16 |
| Apr 12 2019 |
11766 |
430.16 |
| Apr 05 2019 |
11766 |
430.16 |
| Mar 29 2019 |
11767 |
430.16 |
| Mar 22 2019 |
11763 |
430.16 |
| Mar 15 2019 |
11772 |
430.16 |
| Mar 08 2019 |
11720 |
430.16 |
| Mar 01 2019 |
11723 |
430.16 |
| Feb 22 2019 |
11715 |
430.16 |
| Feb 15 2019 |
11733 |
430.16 |
| Feb 08 2019 |
11719 |
430.16 |
| Feb 01 2019 |
11743 |
430.16 |
| Jan 25 2019 |
11746 |
430.16 |
| Jan 18 2019 |
11365 |
430.16 |
| Jan 11 2019 |
11894 |
430.16 |
| Jan 04 2019 |
11966 |
430.16 |
| Dec 28 2018 |
11969 |
430.16 |
| Dec 21 2018 |
11897 |
430.16 |
| Dec 14 2018 |
11935 |
430.16 |
| Dec 07 2018 |
12077 |
430.16 |
| Nov 30 2018 |
12225 |
430.16 |
| Nov 23 2018 |
12341 |
430.16 |
| Nov 16 2018 |
12556 |
430.16 |
| Nov 09 2018 |
12581 |
430.16 |
| Nov 02 2018 |
12632 |
430.16 |
| Oct 26 2018 |
12386 |
430.16 |
| Oct 19 2018 |
12422 |
430.16 |
| Oct 06 2017 |
7157 |
373.53 |
| Sep 29 2017 |
8740 |
393.29 |
| Sep 22 2017 |
8728 |
393.29 |
| Sep 15 2017 |
8736 |
393.29 |
| Sep 08 2017 |
8692 |
393.29 |
| Sep 01 2017 |
8704 |
393.29 |
| Aug 25 2017 |
8719 |
393.29 |
| Aug 18 2017 |
8746 |
393.29 |
| Aug 11 2017 |
8706 |
393.29 |
| Aug 04 2017 |
8720 |
393.29 |
| Jul 28 2017 |
8717 |
393.29 |
| Jul 21 2017 |
8728 |
393.29 |
| Jul 14 2017 |
8734 |
393.29 |
| Jul 07 2017 |
8730 |
393.29 |
| Jun 30 2017 |
8739 |
393.29 |
| Jun 23 2017 |
8737 |
393.29 |
| Jun 16 2017 |
8736 |
393.29 |
| Jun 09 2017 |
8712 |
393.29 |
| Jun 02 2017 |
8709 |
393.29 |
| May 26 2017 |
8594 |
393.29 |
| May 19 2017 |
8613 |
393.29 |
| May 12 2017 |
8576 |
393.29 |
| May 05 2017 |
8557 |
393.29 |
| Apr 28 2017 |
8550 |
393.29 |
| Apr 21 2017 |
8535 |
393.29 |
| Apr 14 2017 |
8542 |
393.29 |
| Apr 07 2017 |
8543 |
393.29 |
| Mar 31 2017 |
8543 |
393.29 |
| Mar 24 2017 |
8544 |
393.29 |
| Mar 17 2017 |
8534 |
393.29 |
| Mar 10 2017 |
8543 |
393.29 |
| Mar 03 2017 |
8543 |
393.29 |
| Feb 24 2017 |
8547 |
393.29 |
| Feb 17 2017 |
8556 |
393.29 |
| Feb 10 2017 |
8572 |
393.29 |
| Feb 03 2017 |
8563 |
393.29 |
| Jan 27 2017 |
8579 |
393.29 |
| Jan 20 2017 |
8598 |
393.29 |
| Jan 13 2017 |
8603 |
393.29 |
| Jan 06 2017 |
8758 |
393.29 |
| Dec 30 2016 |
8808 |
393.29 |
| Dec 23 2016 |
8812 |
393.29 |
| Dec 16 2016 |
8835 |
393.29 |
| Dec 09 2016 |
8871 |
393.29 |
| Dec 02 2016 |
8987 |
393.29 |
| Nov 25 2016 |
8958 |
393.29 |
| Nov 18 2016 |
9007 |
393.29 |
| Nov 11 2016 |
9127 |
393.29 |
| Nov 04 2016 |
9105 |
393.29 |
| Oct 28 2016 |
9014 |
393.29 |
| Oct 21 2016 |
9084 |
393.29 |
| Oct 14 2016 |
8951 |
393.29 |
| Oct 07 2016 |
10797 |
413.06 |
| Oct 27 2014 |
3280 |
322.97 |
| Oct 20 2014 |
2552 |
301.65 |
| Oct 13 2014 |
2481 |
301.65 |
| Oct 06 2014 |
2488 |
301.65 |
| Sep 29 2014 |
2478 |
301.65 |
| Sep 22 2014 |
2509 |
301.65 |
| Sep 15 2014 |
2490 |
301.65 |
| Sep 08 2014 |
2521 |
301.65 |
| Sep 01 2014 |
2528 |
301.65 |
| Aug 25 2014 |
2533 |
301.65 |
| Aug 18 2014 |
2537 |
301.65 |
| Aug 11 2014 |
2537 |
301.65 |
| Aug 04 2014 |
2537 |
301.65 |
| Jul 28 2014 |
2537 |
301.65 |
| Jul 21 2014 |
2541 |
301.65 |
| Jul 14 2014 |
2541 |
301.65 |
| Jul 07 2014 |
2541 |
301.65 |
| Jun 30 2014 |
2541 |
301.65 |
| Jun 23 2014 |
2541 |
301.65 |
| Jun 16 2014 |
2541 |
301.65 |
| Jun 09 2014 |
2541 |
301.65 |
| Jun 02 2014 |
2541 |
301.65 |
| May 26 2014 |
2541 |
301.65 |
| May 19 2014 |
2541 |
301.65 |
| May 12 2014 |
2541 |
301.65 |
| May 05 2014 |
2541 |
301.65 |
| Apr 28 2014 |
2541 |
301.65 |
| Apr 21 2014 |
2541 |
301.65 |
| Apr 14 2014 |
2544 |
301.65 |
| Apr 07 2014 |
2544 |
301.65 |
| Mar 31 2014 |
2544 |
301.65 |
| Mar 24 2014 |
2544 |
301.65 |
| Mar 17 2014 |
2544 |
301.65 |
| Mar 10 2014 |
2544 |
301.65 |
| Mar 03 2014 |
2544 |
301.65 |
| Feb 24 2014 |
2544 |
301.65 |
| Feb 17 2014 |
2545 |
301.65 |
| Feb 10 2014 |
2542 |
301.65 |
| Feb 03 2014 |
2533 |
301.65 |
| Jan 27 2014 |
2566 |
301.65 |
| Jan 20 2014 |
2550 |
301.65 |
| Jan 13 2014 |
2476 |
301.65 |
| Jan 06 2014 |
2455 |
301.65 |
| Dec 30 2013 |
2487 |
301.65 |
| Dec 23 2013 |
2343 |
301.65 |
| Dec 16 2013 |
2304 |
301.65 |
| Dec 09 2013 |
2306 |
301.65 |
| Dec 02 2013 |
2351 |
301.65 |
| Nov 25 2013 |
2373 |
301.65 |
| Nov 18 2013 |
2421 |
301.65 |
| Nov 11 2013 |
4391 |
345.75 |
| Nov 04 2013 |
5039 |
357.14 |
| Oct 28 2013 |
10936 |
434.07 |
| Oct 21 2013 |
18293 |
510.94 |
| Oct 14 2013 |
11534 |
443.54 |
| Oct 07 2013 |
8199 |
405.65 |
| Sep 30 2013 |
8204 |
405.65 |
| Sep 23 2013 |
8201 |
405.65 |
| Sep 16 2013 |
8224 |
405.65 |
| Sep 09 2013 |
8245 |
405.65 |
| Sep 02 2013 |
8308 |
405.65 |
| Aug 26 2013 |
8283 |
405.65 |
| Aug 19 2013 |
8294 |
405.65 |
| Aug 12 2013 |
8293 |
405.65 |
| Aug 05 2013 |
8294 |
405.65 |
| Jul 29 2013 |
8295 |
405.65 |
| Jul 22 2013 |
8326 |
405.65 |
| Jul 15 2013 |
8326 |
405.65 |
| Jul 08 2013 |
8326 |
405.65 |
| Jul 01 2013 |
8326 |
405.65 |
| Jun 24 2013 |
8326 |
405.65 |
| Jun 17 2013 |
8326 |
405.65 |
| Jun 10 2013 |
8326 |
405.65 |
| Jun 03 2013 |
8326 |
405.65 |
| May 27 2013 |
8326 |
405.65 |
| May 20 2013 |
8326 |
405.65 |
| May 13 2013 |
8326 |
405.65 |
| May 06 2013 |
8326 |
405.65 |
| Apr 29 2013 |
8326 |
405.65 |
| Apr 22 2013 |
8306 |
405.65 |
| Apr 15 2013 |
8314 |
405.65 |
| Apr 08 2013 |
8314 |
405.65 |
| Apr 01 2013 |
8313 |
405.65 |
| Mar 25 2013 |
8316 |
405.65 |
| Mar 18 2013 |
8316 |
405.65 |
| Mar 11 2013 |
8316 |
405.65 |
| Mar 04 2013 |
8316 |
405.65 |
| Feb 25 2013 |
8316 |
405.65 |
| Feb 18 2013 |
8322 |
405.65 |
| Feb 11 2013 |
8330 |
405.65 |
| Feb 04 2013 |
8298 |
405.65 |
| Jan 28 2013 |
8346 |
405.65 |
| Jan 21 2013 |
8353 |
405.65 |
| Jan 14 2013 |
8429 |
405.65 |
| Jan 07 2013 |
8392 |
405.65 |
| Dec 31 2012 |
8400 |
405.65 |
| Dec 24 2012 |
8398 |
405.65 |
| Dec 17 2012 |
8411 |
405.65 |
| Dec 10 2012 |
8299 |
405.65 |
| Dec 03 2012 |
8431 |
405.65 |
| Nov 26 2012 |
6906 |
385.99 |
| Nov 19 2012 |
6117 |
374 |
| Nov 12 2012 |
6123 |
374 |
| Nov 05 2012 |
5944 |
371.25 |
| Oct 29 2012 |
3143 |
317.08 |
| Oct 22 2012 |
3147 |
317.08 |
| Oct 15 2012 |
3074 |
315.74 |
| Oct 02 2012 |
3280 |
319.87 |
| Sep 26 2012 |
3529 |
324.25 |
| Sep 20 2012 |
3510 |
324.25 |
| Sep 13 2012 |
3468 |
324.25 |
| Jan 19 2012 |
2805 |
318.63 |
| Dec 29 2011 |
2758 |
318.66 |
| Dec 13 2011 |
2745 |
318.67 |
| Dec 09 2011 |
2784 |
318.68 |
| Dec 01 2011 |
2771 |
318.69 |
| Nov 25 2011 |
3513 |
337.13 |
| Nov 17 2011 |
3487 |
337.13 |
| Nov 10 2011 |
3522 |
337.12 |
| Nov 04 2011 |
2954 |
323.3 |
| Oct 28 2011 |
2977 |
323.41 |
| Oct 21 2011 |
3034 |
323.51 |
| Oct 14 2011 |
4055 |
349.02 |
| Oct 07 2011 |
3936 |
349.11 |
| Sep 30 2011 |
4766 |
366.05 |
| Sep 27 2011 |
4671 |
366.05 |
| Sep 23 2011 |
4601 |
366.05 |
| Sep 16 2011 |
4499 |
366.05 |
| Sep 09 2011 |
4420 |
366.05 |
| Jan 13 2011 |
4413 |
366.05 |
| Dec 28 2010 |
4595 |
366.05 |
| Dec 14 2010 |
4586 |
366.05 |
| Dec 03 2010 |
4587 |
366.05 |
