| Nov 02 2023 |
5414 |
443.32 |
| Oct 26 2023 |
5503 |
449.16 |
| Oct 19 2023 |
5525 |
449.16 |
| Oct 12 2023 |
5465 |
453.78 |
| Oct 05 2023 |
5527 |
453.78 |
| Sep 28 2023 |
5502 |
453.78 |
| Sep 21 2023 |
5515 |
453.78 |
| Sep 14 2023 |
5577 |
453.78 |
| Sep 07 2023 |
5598 |
453.78 |
| Aug 31 2023 |
5616 |
453.78 |
| Aug 24 2023 |
5605 |
453.78 |
| Aug 17 2023 |
5595 |
453.78 |
| Aug 10 2023 |
5596 |
453.78 |
| Aug 03 2023 |
5605 |
453.78 |
| Jul 27 2023 |
5599 |
453.78 |
| Jul 20 2023 |
5523 |
453.78 |
| Jul 13 2023 |
5523 |
453.78 |
| Jul 06 2023 |
5501 |
453.78 |
| Jun 29 2023 |
5503 |
453.78 |
| Jun 22 2023 |
5503 |
453.78 |
| Jun 15 2023 |
5503 |
453.78 |
| Jun 08 2023 |
5506 |
453.78 |
| Jun 01 2023 |
5498 |
453.78 |
| May 25 2023 |
5491 |
453.78 |
| May 18 2023 |
5491 |
453.78 |
| May 11 2023 |
5491 |
453.78 |
| May 04 2023 |
5491 |
453.78 |
| Apr 27 2023 |
5492 |
453.78 |
| Apr 20 2023 |
5492 |
453.78 |
| Apr 13 2023 |
5492 |
453.78 |
| Apr 06 2023 |
5501 |
453.78 |
| Mar 30 2023 |
5501 |
453.78 |
| Mar 23 2023 |
5501 |
453.78 |
| Mar 16 2023 |
5501 |
453.78 |
| Mar 09 2023 |
5501 |
453.78 |
| Mar 02 2023 |
5501 |
453.78 |
| Feb 23 2023 |
5501 |
453.78 |
| Feb 16 2023 |
5509 |
453.78 |
| Feb 09 2023 |
5526 |
453.78 |
| Feb 02 2023 |
5535 |
453.78 |
| Jan 26 2023 |
5535 |
453.78 |
| Jan 19 2023 |
5523 |
453.78 |
| Jan 12 2023 |
5466 |
453.78 |
| Jan 05 2023 |
5500 |
453.78 |
| Dec 29 2022 |
5496 |
453.78 |
| Dec 22 2022 |
8630 |
453.78 |
| Dec 15 2022 |
8608 |
453.78 |
| Dec 08 2022 |
8561 |
453.78 |
| Dec 01 2022 |
8465 |
453.78 |
| Nov 24 2022 |
8456 |
453.78 |
| Nov 17 2022 |
8290 |
453.78 |
| Nov 10 2022 |
8144 |
453.78 |
| Nov 03 2022 |
8983 |
483.35 |
| Oct 27 2022 |
8616 |
488.91 |
| Oct 20 2022 |
6831 |
497.21 |
| Oct 13 2022 |
6799 |
497.21 |
| Oct 14 2021 |
2423 |
353.63 |
| Oct 07 2021 |
2345 |
356.9 |
| Sep 30 2021 |
2334 |
356.9 |
| Sep 23 2021 |
2248 |
356.9 |
| Sep 16 2021 |
2217 |
356.9 |
| Sep 09 2021 |
2176 |
356.9 |
| Sep 02 2021 |
2200 |
356.9 |
| Aug 26 2021 |
2196 |
356.9 |
| Aug 19 2021 |
2197 |
356.9 |
| Aug 12 2021 |
2192 |
356.9 |
| Aug 05 2021 |
2227 |
356.9 |
| Jul 29 2021 |
2241 |
356.9 |
| Jun 03 2021 |
2272 |
356.9 |
| Oct 16 2020 |
4818 |
353.63 |
| Oct 09 2020 |
5150 |
356.9 |
| Oct 02 2020 |
5310 |
356.9 |
| Sep 25 2020 |
5421 |
356.9 |
| Sep 18 2020 |
5567 |
356.9 |
| Sep 11 2020 |
5622 |
356.9 |
| Sep 04 2020 |
5689 |
356.9 |
| Aug 28 2020 |
5722 |
356.9 |
| Aug 21 2020 |
5754 |
356.9 |
| Aug 14 2020 |
5757 |
356.9 |
| Aug 07 2020 |
5815 |
356.9 |
| Jul 31 2020 |
5833 |
356.9 |
| Jul 24 2020 |
5833 |
356.9 |
| Jul 17 2020 |
5847 |
356.9 |
| Jul 10 2020 |
5864 |
356.9 |
| Jul 03 2020 |
5886 |
356.9 |
| Jun 26 2020 |
5886 |
356.9 |
| Jun 19 2020 |
5886 |
356.9 |
| Jun 12 2020 |
5889 |
356.9 |
| Jun 05 2020 |
5896 |
356.9 |
| May 29 2020 |
5910 |
356.9 |
| May 22 2020 |
5921 |
356.9 |
| May 15 2020 |
5921 |
356.9 |
| May 08 2020 |
5923 |
356.9 |
| May 01 2020 |
5926 |
356.9 |
| Apr 24 2020 |
5945 |
356.9 |
| Apr 17 2020 |
5945 |
356.9 |
| Apr 10 2020 |
5945 |
356.9 |
| Apr 03 2020 |
5945 |
356.9 |
| Mar 27 2020 |
5945 |
356.9 |
| Mar 20 2020 |
5947 |
356.9 |
| Mar 13 2020 |
5947 |
356.9 |
| Mar 06 2020 |
5947 |
356.9 |
| Feb 28 2020 |
5954 |
356.9 |
| Feb 21 2020 |
5977 |
356.9 |
| Feb 14 2020 |
5980 |
356.9 |
| Feb 07 2020 |
5990 |
356.9 |
| Jan 31 2020 |
6006 |
356.9 |
| Jan 24 2020 |
5744 |
356.9 |
| Jan 17 2020 |
5760 |
356.9 |
| Jan 10 2020 |
6168 |
356.9 |
| Jan 03 2020 |
6139 |
356.9 |
| Dec 27 2019 |
6147 |
356.9 |
| Dec 20 2019 |
6156 |
356.9 |
| Dec 13 2019 |
6188 |
356.9 |
| Dec 06 2019 |
5986 |
356.9 |
| Nov 29 2019 |
6112 |
356.9 |
| Nov 22 2019 |
6149 |
356.9 |
| Nov 15 2019 |
6161 |
356.9 |
| Nov 08 2019 |
6174 |
356.9 |
| Nov 01 2019 |
6199 |
356.9 |
| Oct 25 2019 |
6094 |
356.51 |
| Oct 18 2019 |
6243 |
360.41 |
| Oct 11 2019 |
6305 |
360.47 |
| Oct 04 2019 |
6351 |
361.17 |
| Sep 27 2019 |
6113 |
357.04 |
| Sep 20 2019 |
6029 |
357.04 |
| Sep 13 2019 |
6073 |
357.04 |
| Sep 06 2019 |
5926 |
357.04 |
| Aug 30 2019 |
5963 |
357.04 |
| Aug 23 2019 |
5995 |
357.04 |
| Aug 16 2019 |
5964 |
357.04 |
| Aug 09 2019 |
5964 |
357.04 |
| Aug 02 2019 |
5965 |
357.04 |
| Jul 26 2019 |
5966 |
357.04 |
| Jul 19 2019 |
5976 |
357.04 |
| Jul 12 2019 |
5987 |
357.04 |
| Jul 05 2019 |
5991 |
357.04 |
| Jun 28 2019 |
6001 |
357.04 |
| Jun 21 2019 |
6009 |
357.04 |
| Jun 14 2019 |
5999 |
357.04 |
| Jun 07 2019 |
5998 |
357.04 |
| May 31 2019 |
6009 |
357.04 |
| May 24 2019 |
6011 |
357.04 |
| May 17 2019 |
6024 |
357.04 |
| May 10 2019 |
6023 |
357.04 |
| May 03 2019 |
6033 |
357.04 |
| Apr 26 2019 |
6030 |
357.04 |
| Apr 19 2019 |
6033 |
357.04 |
| Apr 12 2019 |
6036 |
357.04 |
| Apr 05 2019 |
6036 |
357.04 |
| Mar 29 2019 |
6036 |
357.04 |
| Mar 22 2019 |
6034 |
357.04 |
| Mar 15 2019 |
6043 |
357.04 |
| Mar 08 2019 |
6027 |
357.04 |
| Mar 01 2019 |
6028 |
357.04 |
| Feb 22 2019 |
6023 |
357.04 |
| Feb 15 2019 |
6029 |
357.04 |
| Feb 08 2019 |
6018 |
357.04 |
| Feb 01 2019 |
6035 |
357.04 |
| Jan 25 2019 |
6034 |
357.04 |
| Jan 18 2019 |
5773 |
357.04 |
| Jan 11 2019 |
6132 |
357.04 |
| Jan 04 2019 |
6173 |
357.04 |
| Dec 28 2018 |
6185 |
357.04 |
| Dec 21 2018 |
6137 |
357.04 |
| Dec 14 2018 |
6119 |
357.04 |
| Dec 07 2018 |
6183 |
357.04 |
| Nov 30 2018 |
6258 |
357.04 |
| Nov 23 2018 |
6298 |
357.04 |
| Nov 16 2018 |
6373 |
357.04 |
| Nov 09 2018 |
6314 |
357.04 |
| Nov 02 2018 |
5987 |
352.11 |
| Oct 26 2018 |
4905 |
337.09 |
| Oct 19 2018 |
4501 |
329.54 |
| Oct 12 2018 |
4523 |
329.54 |
| Oct 05 2018 |
4050 |
321.77 |
| Sep 28 2018 |
4062 |
321.77 |
| Sep 21 2018 |
4085 |
321.77 |
| Sep 14 2018 |
4047 |
321.77 |
| Sep 07 2018 |
4034 |
321.64 |
| Aug 31 2018 |
4008 |
321.64 |
| Aug 24 2018 |
4005 |
321.64 |
| Aug 17 2018 |
4012 |
321.64 |
| Aug 10 2018 |
4016 |
321.64 |
| Aug 03 2018 |
4023 |
321.64 |
| Jul 27 2018 |
4029 |
321.64 |
| Jul 20 2018 |
4033 |
321.64 |
| Jul 13 2018 |
4030 |
321.64 |
| Jul 06 2018 |
4030 |
321.64 |
| Jun 29 2018 |
4062 |
321.64 |
| Jun 22 2018 |
4062 |
321.64 |
| Jun 15 2018 |
4066 |
321.64 |
| Jun 08 2018 |
4075 |
321.64 |
| Jun 01 2018 |
4072 |
321.64 |
| May 25 2018 |
4089 |
321.64 |
| May 18 2018 |
4087 |
321.64 |
| May 11 2018 |
4096 |
321.64 |
| May 04 2018 |
4133 |
321.64 |
| Apr 27 2018 |
4131 |
321.64 |
| Apr 20 2018 |
4147 |
321.64 |
| Apr 13 2018 |
4146 |
321.64 |
| Apr 06 2018 |
4146 |
321.64 |
| Mar 30 2018 |
4146 |
321.64 |
| Mar 23 2018 |
4146 |
321.64 |
| Mar 16 2018 |
4141 |
321.64 |
| Mar 09 2018 |
4141 |
321.64 |
| Mar 02 2018 |
4141 |
321.64 |
| Feb 23 2018 |
4138 |
321.64 |
| Feb 16 2018 |
4142 |
321.64 |
| Feb 09 2018 |
4138 |
321.64 |
| Feb 02 2018 |
4153 |
321.64 |
| Jan 26 2018 |
4172 |
321.64 |
| Jan 19 2018 |
4172 |
321.64 |
| Jan 12 2018 |
3960 |
321.64 |
| Jan 05 2018 |
4120 |
321.64 |
| Dec 29 2017 |
4130 |
321.64 |
| Dec 22 2017 |
4124 |
321.64 |
| Dec 15 2017 |
4116 |
321.64 |
| Dec 08 2017 |
4231 |
321.64 |
| Dec 01 2017 |
4268 |
321.64 |
| Nov 24 2017 |
4286 |
321.64 |
| Nov 17 2017 |
4884 |
335.46 |
| Nov 10 2017 |
5347 |
341.93 |
| Nov 03 2017 |
5789 |
350.01 |
| Oct 27 2017 |
5997 |
354.71 |
| Oct 20 2017 |
6555 |
362.97 |
| Oct 13 2017 |
6687 |
366.01 |
| Oct 06 2017 |
7038 |
371.77 |
| Sep 29 2017 |
7061 |
371.77 |
| Sep 22 2017 |
7042 |
371.77 |
| Sep 15 2017 |
7041 |
371.77 |
| Sep 08 2017 |
6996 |
371.77 |
| Sep 01 2017 |
7013 |
371.77 |
| Aug 25 2017 |
7024 |
371.77 |
| Aug 18 2017 |
7038 |
371.77 |
| Aug 11 2017 |
7015 |
371.77 |
| Aug 04 2017 |
7028 |
371.77 |
| Jul 28 2017 |
7026 |
371.77 |
| Jul 21 2017 |
7037 |
371.77 |
| Jul 14 2017 |
7043 |
371.77 |
| Jul 07 2017 |
7038 |
371.77 |
| Jun 30 2017 |
7047 |
371.77 |
| Jun 23 2017 |
7046 |
371.77 |
| Jun 16 2017 |
7039 |
371.77 |
| Jun 09 2017 |
7020 |
371.77 |
| Jun 02 2017 |
7017 |
371.77 |
| May 26 2017 |
6914 |
371.77 |
| May 19 2017 |
6933 |
371.77 |
| May 12 2017 |
6903 |
371.77 |
| May 05 2017 |
6892 |
371.77 |
| Apr 28 2017 |
6883 |
371.77 |
| Apr 21 2017 |
6870 |
371.77 |
| Apr 14 2017 |
6875 |
371.77 |
| Apr 07 2017 |
6876 |
371.77 |
| Mar 31 2017 |
6876 |
371.77 |
| Mar 24 2017 |
6876 |
371.77 |
| Mar 17 2017 |
6869 |
371.77 |
| Mar 10 2017 |
6875 |
371.77 |
| Mar 03 2017 |
6875 |
371.77 |
| Feb 24 2017 |
6876 |
371.77 |
| Feb 17 2017 |
6883 |
371.77 |
| Feb 10 2017 |
6898 |
371.77 |
| Feb 03 2017 |
6894 |
371.77 |
| Jan 27 2017 |
6908 |
371.77 |
| Jan 20 2017 |
6922 |
371.77 |
| Jan 13 2017 |
6927 |
371.77 |
| Jan 06 2017 |
7059 |
371.77 |
| Dec 30 2016 |
7106 |
371.77 |
| Dec 23 2016 |
7113 |
371.77 |
| Dec 16 2016 |
7112 |
371.77 |
| Dec 09 2016 |
7135 |
371.77 |
| Dec 02 2016 |
7212 |
371.77 |
| Nov 25 2016 |
6792 |
366.71 |
| Nov 18 2016 |
6814 |
366.71 |
| Nov 11 2016 |
6592 |
363.1 |
| Nov 04 2016 |
6420 |
361.02 |
| Oct 28 2016 |
6882 |
368.11 |
| Oct 21 2016 |
6766 |
365.91 |
| Oct 14 2016 |
6489 |
363 |
| Oct 07 2016 |
6489 |
363 |
| Sep 30 2016 |
6386 |
362.53 |
| Sep 23 2016 |
6285 |
362.53 |
| Sep 16 2016 |
6147 |
362.53 |
| Sep 09 2016 |
6153 |
362.53 |
| Sep 02 2016 |
6122 |
362.53 |
| Aug 26 2016 |
6130 |
362.53 |
| Aug 19 2016 |
5974 |
362.53 |
| Aug 12 2016 |
5965 |
362.53 |
| Aug 05 2016 |
5978 |
362.53 |
| Jul 29 2016 |
5979 |
362.53 |
| Jul 22 2016 |
5965 |
362.53 |
| Jun 28 2016 |
5966 |
362.53 |
| Jun 21 2016 |
5981 |
362.53 |
| Jun 14 2016 |
5981 |
362.53 |
| Jun 07 2016 |
5981 |
362.53 |
| May 31 2016 |
5981 |
362.53 |
| May 24 2016 |
5981 |
362.53 |
| May 17 2016 |
5976 |
362.53 |
| May 10 2016 |
5976 |
362.53 |
| May 03 2016 |
5976 |
362.53 |
| Apr 26 2016 |
5976 |
362.53 |
| Apr 19 2016 |
5972 |
362.53 |
| Apr 12 2016 |
5987 |
362.53 |
| Apr 05 2016 |
5987 |
362.53 |
| Mar 29 2016 |
5987 |
362.53 |
| Mar 22 2016 |
5986 |
362.53 |
| Mar 15 2016 |
5983 |
362.53 |
| Mar 08 2016 |
5989 |
362.53 |
| Mar 01 2016 |
5985 |
362.53 |
| Feb 23 2016 |
5980 |
362.53 |
| Feb 16 2016 |
5952 |
362.53 |
| Feb 09 2016 |
5952 |
362.53 |
| Feb 02 2016 |
5915 |
362.53 |
| Jan 26 2016 |
5928 |
362.53 |
| Jan 19 2016 |
5936 |
362.53 |
| Jan 12 2016 |
5643 |
362.53 |
| Jan 05 2016 |
5861 |
362.53 |
| Dec 29 2015 |
5856 |
362.53 |
| Dec 22 2015 |
5792 |
362.53 |
| Dec 15 2015 |
5727 |
362.53 |
| Dec 08 2015 |
5829 |
362.53 |
| Dec 01 2015 |
5766 |
362.53 |
| Nov 24 2015 |
5764 |
363.14 |
| Nov 17 2015 |
5386 |
360.64 |
| Nov 10 2015 |
5422 |
361.44 |
| Nov 03 2015 |
5475 |
361.44 |
| Oct 27 2015 |
4980 |
353.63 |
| Oct 20 2015 |
5193 |
358.32 |
| Oct 13 2015 |
5689 |
369.51 |
| Oct 06 2015 |
5776 |
370.14 |
| Sep 29 2015 |
5845 |
370.14 |
| Sep 22 2015 |
16794 |
370.14 |
| Sep 15 2015 |
19413 |
370.14 |
| Sep 14 2015 |
5733 |
370.14 |
| Sep 07 2015 |
5728 |
370.14 |
| Aug 31 2015 |
5713 |
370.14 |
| Aug 24 2015 |
5676 |
370.14 |
| Aug 17 2015 |
5680 |
370.14 |
| Aug 10 2015 |
5688 |
370.14 |
| Aug 03 2015 |
5688 |
370.14 |
| Jul 27 2015 |
5688 |
370.14 |
| Jul 20 2015 |
5688 |
370.14 |
| Jul 13 2015 |
5688 |
370.14 |
| Jul 06 2015 |
5688 |
370.14 |
| Jun 29 2015 |
5688 |
370.14 |
| Jun 22 2015 |
5688 |
370.14 |
| Jun 15 2015 |
5688 |
370.14 |
| Jun 08 2015 |
5740 |
370.14 |
| Jun 01 2015 |
5740 |
370.14 |
| May 25 2015 |
5740 |
370.14 |
| May 18 2015 |
5740 |
370.14 |
| May 11 2015 |
5740 |
370.14 |
| May 04 2015 |
5740 |
370.14 |
| Apr 27 2015 |
5737 |
370.14 |
| Apr 20 2015 |
5730 |
370.14 |
| Apr 13 2015 |
5729 |
370.14 |
| Apr 06 2015 |
5733 |
370.14 |
| Mar 30 2015 |
5733 |
370.14 |
| Mar 23 2015 |
5740 |
370.14 |
| Mar 16 2015 |
5737 |
370.14 |
| Mar 09 2015 |
5737 |
370.14 |
| Mar 02 2015 |
5730 |
370.14 |
| Feb 23 2015 |
5678 |
370.14 |
| Feb 16 2015 |
5684 |
370.14 |
| Feb 09 2015 |
5692 |
370.14 |
| Feb 02 2015 |
5694 |
370.14 |
| Jan 26 2015 |
5699 |
370.14 |
| Jan 19 2015 |
5691 |
370.14 |
| Jan 12 2015 |
5599 |
370.14 |
| Jan 05 2015 |
5762 |
370.14 |
| Dec 29 2014 |
5749 |
370.14 |
| Dec 22 2014 |
5776 |
370.14 |
| Dec 15 2014 |
5647 |
370.14 |
| Dec 08 2014 |
5698 |
370.14 |
| Dec 01 2014 |
5742 |
370.14 |
| Nov 24 2014 |
5412 |
364.36 |
| Nov 17 2014 |
3979 |
338.83 |
| Nov 10 2014 |
3340 |
324.21 |
| Nov 03 2014 |
3165 |
320.27 |
| Oct 27 2014 |
3300 |
323.55 |
| Oct 20 2014 |
3353 |
323.55 |
| Oct 13 2014 |
3312 |
323.55 |
| Oct 06 2014 |
2975 |
314.35 |
| Sep 29 2014 |
2972 |
314.35 |
| Sep 22 2014 |
2696 |
306.61 |
| Sep 15 2014 |
2677 |
306.61 |
| Sep 08 2014 |
2475 |
300.49 |
| Sep 01 2014 |
2482 |
300.49 |
| Aug 25 2014 |
2488 |
300.49 |
| Aug 18 2014 |
2492 |
300.49 |
| Aug 11 2014 |
2492 |
300.49 |
| Aug 04 2014 |
2492 |
300.49 |
| Jul 28 2014 |
2492 |
300.49 |
| Jul 21 2014 |
2495 |
300.49 |
| Jul 14 2014 |
2495 |
300.49 |
| Jul 07 2014 |
2495 |
300.49 |
| Jun 30 2014 |
2495 |
300.49 |
| Jun 23 2014 |
2495 |
300.49 |
| Jun 16 2014 |
2495 |
300.49 |
| Jun 09 2014 |
2495 |
300.49 |
| Jun 02 2014 |
2495 |
300.49 |
| May 26 2014 |
2495 |
300.49 |
| May 19 2014 |
2495 |
300.49 |
| May 12 2014 |
2495 |
300.49 |
| May 05 2014 |
2495 |
300.49 |
| Apr 28 2014 |
2495 |
300.49 |
| Apr 21 2014 |
2495 |
300.49 |
| Apr 14 2014 |
2498 |
300.49 |
| Apr 07 2014 |
2498 |
300.49 |
| Mar 31 2014 |
2499 |
300.49 |
| Mar 24 2014 |
2499 |
300.49 |
| Mar 17 2014 |
2499 |
300.49 |
| Mar 10 2014 |
2499 |
300.49 |
| Mar 03 2014 |
2499 |
300.49 |
| Feb 24 2014 |
2498 |
300.49 |
| Feb 17 2014 |
2498 |
300.49 |
| Feb 10 2014 |
2494 |
300.49 |
| Feb 03 2014 |
2486 |
300.49 |
| Jan 27 2014 |
2519 |
300.49 |
| Jan 20 2014 |
2500 |
300.49 |
| Jan 13 2014 |
2435 |
300.49 |
| Jan 06 2014 |
2414 |
300.49 |
| Dec 30 2013 |
2447 |
300.49 |
| Dec 23 2013 |
2302 |
300.49 |
| Dec 16 2013 |
2264 |
300.49 |
| Dec 09 2013 |
2358 |
303.37 |
| Dec 02 2013 |
2403 |
303.37 |
| Nov 25 2013 |
2432 |
303.37 |
| Nov 18 2013 |
2687 |
308.8 |
| Nov 11 2013 |
2792 |
311.96 |
| Nov 04 2013 |
2660 |
307.53 |
| Oct 28 2013 |
2635 |
307.53 |
| Oct 21 2013 |
2579 |
307.53 |
| Oct 14 2013 |
2557 |
307.53 |
| Oct 07 2013 |
2582 |
307.53 |
| Sep 30 2013 |
2770 |
312.48 |
| Sep 23 2013 |
2557 |
307.13 |
| Sep 16 2013 |
2894 |
315.18 |
| Sep 09 2013 |
2612 |
307.56 |
| Sep 02 2013 |
2636 |
307.56 |
| Aug 26 2013 |
2625 |
307.56 |
| Aug 19 2013 |
2632 |
307.56 |
| Aug 12 2013 |
2632 |
307.56 |
| Aug 05 2013 |
2633 |
307.56 |
| Jul 29 2013 |
2633 |
307.56 |
| Jul 22 2013 |
2640 |
307.56 |
| Jul 15 2013 |
2640 |
307.56 |
| Jul 08 2013 |
2639 |
307.56 |
| Jul 01 2013 |
2639 |
307.56 |
| Jun 24 2013 |
2639 |
307.56 |
| Jun 17 2013 |
2639 |
307.56 |
| Jun 10 2013 |
2639 |
307.56 |
| Jun 03 2013 |
2639 |
307.56 |
| May 27 2013 |
2639 |
307.56 |
| May 20 2013 |
2639 |
307.56 |
| May 13 2013 |
2639 |
307.56 |
| May 06 2013 |
2639 |
307.56 |
| Apr 29 2013 |
2639 |
307.56 |
| Apr 22 2013 |
2637 |
307.56 |
| Apr 15 2013 |
2641 |
307.56 |
| Apr 08 2013 |
2641 |
307.56 |
| Apr 01 2013 |
2641 |
307.56 |
| Mar 25 2013 |
2641 |
307.56 |
| Mar 18 2013 |
2641 |
307.56 |
| Mar 11 2013 |
2641 |
307.56 |
| Mar 04 2013 |
2641 |
307.56 |
| Feb 25 2013 |
2641 |
307.56 |
| Feb 18 2013 |
2647 |
307.56 |
| Feb 11 2013 |
2654 |
307.56 |
| Feb 04 2013 |
2640 |
307.56 |
| Jan 28 2013 |
2659 |
307.56 |
| Jan 21 2013 |
2663 |
307.56 |
| Jan 14 2013 |
2693 |
307.56 |
| Jan 07 2013 |
2662 |
307.56 |
| Dec 31 2012 |
2661 |
307.56 |
| Dec 24 2012 |
2663 |
307.56 |
| Dec 17 2012 |
2685 |
307.56 |
| Dec 10 2012 |
2677 |
307.56 |
| Dec 03 2012 |
2711 |
307.56 |
| Nov 26 2012 |
2629 |
307.56 |
| Nov 19 2012 |
2686 |
307.56 |
| Nov 12 2012 |
5286 |
360.95 |
| Nov 05 2012 |
5319 |
360.95 |
| Oct 29 2012 |
5378 |
360.95 |
| Oct 22 2012 |
5126 |
356.27 |
| Oct 15 2012 |
3114 |
316.48 |
| Oct 02 2012 |
3135 |
316.48 |
| Sep 26 2012 |
3375 |
320.78 |
| Sep 20 2012 |
3343 |
320.78 |
| Sep 13 2012 |
4044 |
336.96 |
| Jan 19 2012 |
3566 |
336.96 |
| Dec 29 2011 |
3516 |
336.96 |
| Dec 13 2011 |
3474 |
336.96 |
| Dec 09 2011 |
3492 |
336.96 |
| Dec 01 2011 |
3485 |
336.96 |
| Nov 25 2011 |
3506 |
336.96 |
| Nov 17 2011 |
3479 |
336.96 |
| Nov 10 2011 |
3518 |
336.96 |
| Nov 04 2011 |
3707 |
341.2 |
| Oct 28 2011 |
3735 |
341.28 |
| Oct 21 2011 |
6540 |
392 |
| Oct 14 2011 |
7179 |
402.4 |
| Oct 07 2011 |
6957 |
402.38 |
| Sep 30 2011 |
3817 |
346.66 |
| Sep 27 2011 |
3750 |
346.65 |
| Sep 23 2011 |
3463 |
340.81 |
| Sep 16 2011 |
3971 |
355.11 |
| Sep 09 2011 |
3887 |
355.15 |
| Jan 13 2011 |
3910 |
355.8 |
| Dec 28 2010 |
4081 |
355.82 |
| Dec 14 2010 |
4056 |
355.83 |
| Dec 03 2010 |
4063 |
355.84 |
| Nov 26 2010 |
4067 |
355.85 |
| Nov 19 2010 |
4029 |
355.86 |
| Nov 12 2010 |
3951 |
355.87 |
| Nov 04 2010 |
3793 |
353.3 |
| Oct 28 2010 |
3640 |
353.31 |
| Oct 22 2010 |
2788 |
331.59 |
| Oct 14 2010 |
3346 |
349.64 |
| Oct 05 2010 |
6636 |
421.39 |
| Sep 29 2010 |
4515 |
380.7 |
| Sep 24 2010 |
6536 |
421.39 |
| Sep 25 2009 |
3349 |
374.62 |
| Sep 18 2009 |
3284 |
374.62 |
| Sep 11 2009 |
3257 |
374.62 |
| Jan 30 2009 |
3208 |
374.62 |
| Jan 09 2009 |
2994 |
374.62 |
| Dec 18 2008 |
2822 |
374.62 |
| Dec 12 2008 |
2846 |
374.62 |
| Dec 05 2008 |
2854 |
374.62 |
| Nov 28 2008 |
2788 |
374.62 |
| Nov 21 2008 |
2798 |
374.62 |
| Nov 14 2008 |
2714 |
374.62 |
| Nov 07 2008 |
2608 |
374.62 |
| Oct 31 2008 |
2383 |
374.62 |
| Oct 24 2008 |
2369 |
374.62 |
| Oct 17 2008 |
2197 |
374.62 |
| Oct 10 2008 |
1797 |
358.29 |
| Oct 03 2008 |
1613 |
358.29 |
| Sep 26 2008 |
1269 |
341.96 |
| Sep 19 2008 |
1405 |
349.83 |
| Feb 01 2008 |
1369 |
349.83 |
| Dec 12 2007 |
1360 |
349.83 |
| Dec 07 2007 |
1358 |
349.83 |
| Nov 30 2007 |
1313 |
349.83 |
| Nov 23 2007 |
1305 |
349.83 |
| Nov 16 2007 |
1410 |
349.83 |
| Nov 09 2007 |
1406 |
349.83 |
| Nov 02 2007 |
1394 |
349.83 |
| Oct 26 2007 |
1371 |
349.83 |
| Oct 19 2007 |
1373 |
349.83 |
| Oct 12 2007 |
1558 |
365.57 |
| Oct 05 2007 |
1454 |
365.57 |
| Sep 28 2007 |
1429 |
365.57 |
