| Nov 18 2016 |
26752 |
565.82 |
| Nov 11 2016 |
27180 |
565.82 |
| Nov 04 2016 |
28805 |
580.51 |
| Oct 28 2016 |
28871 |
580.51 |
| Oct 21 2016 |
30854 |
601.81 |
| Oct 14 2016 |
30965 |
601.81 |
| Oct 07 2016 |
30793 |
601.81 |
| Sep 30 2016 |
31262 |
607.94 |
| Sep 23 2016 |
30741 |
607.94 |
| Sep 16 2016 |
29814 |
602.68 |
| Sep 09 2016 |
29302 |
602.68 |
| Sep 02 2016 |
29230 |
602.68 |
| Aug 26 2016 |
29271 |
602.68 |
| Aug 19 2016 |
28733 |
602.68 |
| Aug 12 2016 |
28724 |
602.68 |
| Aug 05 2016 |
28745 |
602.68 |
| Jul 29 2016 |
28747 |
602.68 |
| Jul 22 2016 |
28715 |
602.68 |
| Jun 28 2016 |
28717 |
602.68 |
| Jun 21 2016 |
28798 |
602.68 |
| Jun 14 2016 |
28798 |
602.68 |
| Jun 07 2016 |
28800 |
602.68 |
| May 31 2016 |
28806 |
602.68 |
| May 24 2016 |
28806 |
602.68 |
| May 17 2016 |
28782 |
602.68 |
| May 10 2016 |
28783 |
602.68 |
| May 03 2016 |
28789 |
602.68 |
| Apr 26 2016 |
28784 |
602.68 |
| Apr 19 2016 |
28741 |
602.68 |
| Apr 12 2016 |
28806 |
602.68 |
| Apr 05 2016 |
28806 |
602.68 |
| Mar 29 2016 |
28806 |
602.68 |
| Mar 22 2016 |
28788 |
602.68 |
| Mar 15 2016 |
28789 |
602.68 |
| Mar 08 2016 |
28812 |
602.68 |
| Mar 01 2016 |
28807 |
602.68 |
| Feb 23 2016 |
28805 |
602.68 |
| Feb 16 2016 |
28718 |
602.68 |
| Feb 09 2016 |
28718 |
602.68 |
| Feb 02 2016 |
28655 |
602.68 |
| Jan 26 2016 |
28699 |
602.68 |
| Jan 19 2016 |
28714 |
602.68 |
| Jan 12 2016 |
28281 |
602.68 |
| Jan 05 2016 |
28750 |
602.68 |
| Dec 29 2015 |
28788 |
602.68 |
| Dec 22 2015 |
28572 |
602.68 |
| Dec 15 2015 |
28443 |
602.68 |
| Dec 08 2015 |
28776 |
602.68 |
| Dec 01 2015 |
28909 |
602.68 |
| Nov 24 2015 |
28636 |
602.68 |
| Nov 17 2015 |
29534 |
618.39 |
| Nov 10 2015 |
29642 |
618.39 |
| Nov 03 2015 |
30256 |
624.19 |
| Oct 27 2015 |
30395 |
624.19 |
| Oct 20 2015 |
29857 |
617.45 |
| Oct 13 2015 |
28853 |
613.01 |
| Oct 06 2015 |
28793 |
613.01 |
| Sep 29 2015 |
28407 |
609.29 |
| Sep 22 2015 |
720 |
616.18 |
| Oct 29 2012 |
29746 |
672.1 |
| Oct 22 2012 |
29470 |
672.1 |
| Oct 15 2012 |
29169 |
672.1 |
| Oct 02 2012 |
28066 |
672.1 |
| Sep 26 2012 |
28056 |
672.1 |
| Sep 20 2012 |
25651 |
630.38 |
| Sep 13 2012 |
26429 |
653.3 |
| Jan 19 2012 |
25752 |
653.56 |
| Dec 29 2011 |
25620 |
653.55 |
| Dec 13 2011 |
25306 |
653.54 |
| Dec 09 2011 |
25318 |
653.54 |
| Dec 01 2011 |
25366 |
653.53 |
| Nov 25 2011 |
25685 |
653.53 |
| Nov 17 2011 |
25647 |
653.53 |
| Nov 10 2011 |
26024 |
653.52 |
| Nov 04 2011 |
26099 |
653.52 |
| Oct 28 2011 |
25445 |
643.53 |
| Oct 21 2011 |
25564 |
643.53 |
| Oct 14 2011 |
25355 |
643.54 |
| Oct 07 2011 |
24894 |
643.54 |
| Sep 30 2011 |
24076 |
632.54 |
| Sep 27 2011 |
23480 |
632.45 |
| Sep 23 2011 |
23988 |
644.27 |
| Sep 16 2011 |
18935 |
572.08 |
| Sep 09 2011 |
18249 |
569.73 |
| Jan 13 2011 |
17974 |
569.74 |
| Dec 28 2010 |
18185 |
569.74 |
| Dec 14 2010 |
17992 |
569.74 |
| Dec 03 2010 |
18170 |
569.74 |
| Nov 26 2010 |
18171 |
569.74 |
| Nov 19 2010 |
17838 |
564.38 |
| Nov 12 2010 |
17554 |
564.38 |
| Nov 04 2010 |
17754 |
564.38 |
| Oct 28 2010 |
17567 |
569.74 |
| Oct 22 2010 |
17286 |
566.96 |
| Oct 14 2010 |
17016 |
566.9 |
| Oct 05 2010 |
15608 |
562.6 |
| Sep 29 2010 |
16093 |
564.25 |
| Sep 24 2010 |
15965 |
574.03 |
