| Nov 11 2013 |
27725 |
608.6 |
| Nov 04 2013 |
27608 |
608.6 |
| Oct 28 2013 |
27325 |
608.6 |
| Oct 21 2013 |
26661 |
608.6 |
| Oct 14 2013 |
28146 |
628.55 |
| Oct 07 2013 |
27727 |
628.55 |
| Sep 30 2013 |
27533 |
628.55 |
| Sep 23 2013 |
27493 |
628.55 |
| Sep 16 2013 |
27122 |
628.55 |
| Sep 09 2013 |
26977 |
628.55 |
| Sep 02 2013 |
27180 |
628.55 |
| Aug 26 2013 |
27116 |
628.55 |
| Aug 19 2013 |
27141 |
628.55 |
| Aug 12 2013 |
27141 |
628.55 |
| Aug 05 2013 |
27143 |
628.55 |
| Jul 29 2013 |
27144 |
628.55 |
| Jul 22 2013 |
27189 |
628.55 |
| Jul 15 2013 |
27189 |
628.55 |
| Jul 08 2013 |
27190 |
628.55 |
| Jul 01 2013 |
27190 |
628.55 |
| Jun 24 2013 |
27191 |
628.55 |
| Jun 17 2013 |
27191 |
628.55 |
| Jun 10 2013 |
27191 |
628.55 |
| Jun 03 2013 |
27191 |
628.55 |
| May 27 2013 |
27191 |
628.55 |
| May 20 2013 |
27191 |
628.55 |
| May 13 2013 |
27191 |
628.55 |
| May 06 2013 |
27191 |
628.55 |
| Apr 29 2013 |
27191 |
628.55 |
| Apr 22 2013 |
27153 |
628.55 |
| Apr 15 2013 |
27161 |
628.55 |
| Apr 08 2013 |
27161 |
628.55 |
| Apr 01 2013 |
27161 |
628.55 |
| Mar 25 2013 |
27144 |
628.55 |
| Mar 18 2013 |
27144 |
628.55 |
| Mar 11 2013 |
27144 |
628.55 |
| Mar 04 2013 |
27144 |
628.55 |
| Feb 25 2013 |
27144 |
628.55 |
| Feb 18 2013 |
27141 |
628.55 |
| Feb 11 2013 |
27150 |
628.55 |
| Feb 04 2013 |
27117 |
628.55 |
| Jan 28 2013 |
27170 |
628.55 |
| Jan 21 2013 |
27184 |
628.55 |
| Jan 14 2013 |
27305 |
628.55 |
| Jan 07 2013 |
27258 |
628.55 |
| Dec 31 2012 |
27248 |
628.55 |
| Dec 24 2012 |
27259 |
628.55 |
| Dec 17 2012 |
27230 |
628.55 |
| Dec 10 2012 |
26974 |
628.55 |
| Dec 03 2012 |
27248 |
628.55 |
| Nov 26 2012 |
26545 |
620.22 |
| Nov 19 2012 |
26964 |
626.02 |
| Nov 12 2012 |
25536 |
603.43 |
| Nov 05 2012 |
25542 |
603.43 |
| Oct 29 2012 |
25748 |
603.43 |
| Oct 22 2012 |
25450 |
602.8 |
| Oct 15 2012 |
24074 |
587.57 |
| Oct 02 2012 |
23182 |
587.57 |
| Sep 26 2012 |
23124 |
587.57 |
| Sep 20 2012 |
22817 |
587.57 |
| Sep 13 2012 |
22511 |
587.57 |
| Jan 19 2012 |
21817 |
587.53 |
| Dec 29 2011 |
21696 |
587.53 |
| Dec 13 2011 |
21459 |
587.54 |
| Dec 09 2011 |
21486 |
587.54 |
| Dec 01 2011 |
21496 |
587.54 |
| Nov 25 2011 |
19861 |
560.18 |
| Nov 17 2011 |
18899 |
547.28 |
| Nov 10 2011 |
18594 |
539.89 |
| Nov 04 2011 |
17035 |
519.17 |
| Oct 28 2011 |
16933 |
519.22 |
| Oct 21 2011 |
15628 |
501.64 |
| Oct 14 2011 |
15474 |
501.7 |
| Oct 07 2011 |
15170 |
501.77 |
| Sep 30 2011 |
15013 |
501.82 |
| Sep 27 2011 |
14644 |
501.85 |
| Sep 23 2011 |
14544 |
502.09 |
| Sep 16 2011 |
14139 |
502.17 |
| Sep 09 2011 |
13798 |
502.24 |
| Jan 13 2011 |
13725 |
503.42 |
| Dec 28 2010 |
13948 |
503.46 |
| Dec 14 2010 |
13812 |
503.49 |
| Dec 03 2010 |
13924 |
503.52 |
| Nov 26 2010 |
15198 |
522.12 |
| Nov 19 2010 |
16368 |
540.18 |
| Nov 12 2010 |
16079 |
540.12 |
| Nov 04 2010 |
15267 |
527.09 |
| Oct 28 2010 |
14843 |
527.07 |
| Oct 22 2010 |
14684 |
527.06 |
| Oct 14 2010 |
14444 |
527.04 |
| Oct 05 2010 |
12873 |
517.59 |
| Sep 29 2010 |
13854 |
527.81 |
