| Oct 27 2017 |
23039 |
527.03 |
| Oct 20 2017 |
22990 |
527.03 |
| Oct 13 2017 |
22704 |
527.03 |
| Oct 06 2017 |
22483 |
527.03 |
| Sep 29 2017 |
22440 |
527.03 |
| Sep 22 2017 |
22482 |
528.57 |
| Sep 15 2017 |
22435 |
528.57 |
| Sep 08 2017 |
22175 |
528.57 |
| Sep 01 2017 |
22199 |
528.57 |
| Aug 25 2017 |
22190 |
528.57 |
| Aug 18 2017 |
22223 |
528.57 |
| Aug 11 2017 |
22107 |
528.57 |
| Aug 04 2017 |
22132 |
528.57 |
| Jul 28 2017 |
22128 |
528.57 |
| Jul 21 2017 |
22152 |
528.57 |
| Jul 14 2017 |
22159 |
528.57 |
| Jul 07 2017 |
22153 |
528.57 |
| Jun 30 2017 |
22161 |
528.57 |
| Jun 23 2017 |
22161 |
528.57 |
| Jun 16 2017 |
22156 |
528.57 |
| Jun 09 2017 |
22126 |
528.57 |
| Jun 02 2017 |
22133 |
528.57 |
| May 26 2017 |
21949 |
528.57 |
| May 19 2017 |
21977 |
528.57 |
| May 12 2017 |
21914 |
528.57 |
| May 05 2017 |
21837 |
528.57 |
| Apr 28 2017 |
21805 |
528.57 |
| Apr 21 2017 |
21776 |
528.57 |
| Apr 14 2017 |
21811 |
528.57 |
| Apr 07 2017 |
21812 |
528.57 |
| Mar 31 2017 |
21811 |
528.57 |
| Mar 24 2017 |
21813 |
528.57 |
| Mar 17 2017 |
21805 |
528.57 |
| Mar 10 2017 |
21826 |
528.57 |
| Mar 03 2017 |
21826 |
528.57 |
| Feb 24 2017 |
21830 |
528.57 |
| Feb 17 2017 |
21848 |
528.57 |
| Feb 10 2017 |
21871 |
528.57 |
| Feb 03 2017 |
21866 |
528.57 |
| Jan 27 2017 |
21849 |
528.57 |
| Jan 20 2017 |
21868 |
528.57 |
| Jan 13 2017 |
21899 |
528.57 |
| Jan 06 2017 |
22189 |
528.57 |
| Dec 30 2016 |
22279 |
528.57 |
| Dec 23 2016 |
22274 |
528.57 |
| Dec 16 2016 |
22334 |
528.57 |
| Dec 09 2016 |
22496 |
528.57 |
| Dec 02 2016 |
22962 |
528.57 |
| Nov 25 2016 |
22837 |
528.57 |
| Nov 18 2016 |
23192 |
528.57 |
| Nov 11 2016 |
23593 |
528.57 |
| Nov 04 2016 |
23707 |
528.57 |
| Oct 28 2016 |
23890 |
530.11 |
| Oct 21 2016 |
23947 |
530.11 |
| Oct 14 2016 |
23967 |
530.11 |
| Oct 07 2016 |
23814 |
530.11 |
| Sep 30 2016 |
21256 |
507.45 |
| Sep 23 2016 |
18384 |
484.79 |
| Sep 16 2016 |
18088 |
484.79 |
| Sep 09 2016 |
17901 |
484.79 |
| Sep 02 2016 |
17836 |
484.79 |
| Aug 26 2016 |
17852 |
484.79 |
| Aug 19 2016 |
17494 |
484.79 |
| Aug 12 2016 |
17483 |
484.79 |
| Aug 05 2016 |
17502 |
484.79 |
| Jul 29 2016 |
17503 |
484.79 |
| Jul 22 2016 |
17481 |
484.79 |
| Jun 28 2016 |
17483 |
484.79 |
| Jun 21 2016 |
17542 |
484.79 |
| Jun 14 2016 |
17542 |
484.79 |
| Jun 07 2016 |
17544 |
484.79 |
| May 31 2016 |
17555 |
484.79 |
| May 24 2016 |
17555 |
484.79 |
| May 17 2016 |
17539 |
484.79 |
| May 10 2016 |
17539 |
484.79 |
| May 03 2016 |
17540 |
484.79 |
| Apr 26 2016 |
17540 |
484.79 |
| Apr 19 2016 |
17519 |
484.79 |
| Apr 12 2016 |
17559 |
484.79 |
| Apr 05 2016 |
17559 |
484.79 |
| Mar 29 2016 |
17559 |
484.79 |
| Mar 22 2016 |
17549 |
484.79 |
| Mar 15 2016 |
17547 |
484.79 |
| Mar 08 2016 |
17566 |
484.79 |
| Mar 01 2016 |
17562 |
484.79 |
| Feb 23 2016 |
17559 |
484.79 |
| Feb 16 2016 |
17498 |
484.79 |
| Feb 09 2016 |
17498 |
484.79 |
| Feb 02 2016 |
17438 |
484.79 |
| Jan 26 2016 |
17469 |
484.79 |
| Jan 19 2016 |
17483 |
484.79 |
| Jan 12 2016 |
17044 |
484.79 |
| Jan 05 2016 |
17446 |
484.79 |
| Dec 29 2015 |
17462 |
484.79 |
| Dec 22 2015 |
17296 |
484.79 |
| Dec 15 2015 |
17192 |
484.79 |
| Dec 08 2015 |
17444 |
484.79 |
| Dec 01 2015 |
17465 |
484.79 |
| Nov 24 2015 |
17315 |
484.79 |
| Nov 17 2015 |
17004 |
484.79 |
| Nov 10 2015 |
16983 |
484.79 |
| Nov 03 2015 |
17016 |
484.79 |
| Oct 27 2015 |
14767 |
463.59 |
| Oct 20 2015 |
14675 |
463.59 |
| Oct 13 2015 |
16230 |
483.55 |
| Oct 06 2015 |
16193 |
483.55 |
| Sep 29 2015 |
16933 |
489.36 |
| Sep 22 2015 |
11698 |
482.47 |
| Sep 15 2015 |
15805 |
482.47 |
| Sep 14 2015 |
15607 |
482.47 |
| Sep 07 2015 |
14450 |
470.88 |
| Aug 31 2015 |
13695 |
462.94 |
| Aug 24 2015 |
13612 |
462.94 |
| Aug 17 2015 |
13634 |
462.94 |
| Aug 10 2015 |
13643 |
462.94 |
| Aug 03 2015 |
13643 |
462.94 |
| Jul 27 2015 |
13643 |
462.94 |
| Jul 20 2015 |
13642 |
462.94 |
| Jul 13 2015 |
13642 |
462.94 |
| Jul 06 2015 |
13642 |
462.94 |
| Jun 29 2015 |
13642 |
462.94 |
| Jun 22 2015 |
13642 |
462.94 |
| Jun 15 2015 |
13642 |
462.94 |
| Jun 08 2015 |
13741 |
462.94 |
| Jun 01 2015 |
13741 |
462.94 |
| May 25 2015 |
13741 |
462.94 |
| May 18 2015 |
13741 |
462.94 |
| May 11 2015 |
13741 |
462.94 |
| May 04 2015 |
13741 |
462.94 |
| Apr 27 2015 |
13728 |
462.94 |
| Apr 20 2015 |
13716 |
462.94 |
| Apr 13 2015 |
13716 |
462.94 |
| Apr 06 2015 |
13741 |
462.94 |
| Mar 30 2015 |
13741 |
462.94 |
| Mar 23 2015 |
13756 |
462.94 |
| Mar 16 2015 |
13750 |
462.94 |
