| Oct 27 2017 |
23039 |
527.03 |
| Oct 20 2017 |
22990 |
527.03 |
| Oct 13 2017 |
22704 |
527.03 |
| Oct 06 2017 |
22483 |
527.03 |
| Sep 29 2017 |
22440 |
527.03 |
| Sep 22 2017 |
22482 |
528.57 |
| Sep 15 2017 |
22435 |
528.57 |
| Sep 08 2017 |
22175 |
528.57 |
| Sep 01 2017 |
22199 |
528.57 |
| Aug 25 2017 |
22190 |
528.57 |
| Aug 18 2017 |
22223 |
528.57 |
| Aug 11 2017 |
22107 |
528.57 |
| Aug 04 2017 |
22132 |
528.57 |
| Jul 28 2017 |
22128 |
528.57 |
| Jul 21 2017 |
22152 |
528.57 |
| Jul 14 2017 |
22159 |
528.57 |
| Jul 07 2017 |
22153 |
528.57 |
| Jun 30 2017 |
22161 |
528.57 |
| Jun 23 2017 |
22161 |
528.57 |
| Jun 16 2017 |
22156 |
528.57 |
| Jun 09 2017 |
22126 |
528.57 |
| Jun 02 2017 |
22133 |
528.57 |
| May 26 2017 |
21949 |
528.57 |
| May 19 2017 |
21977 |
528.57 |
| May 12 2017 |
21914 |
528.57 |
| May 05 2017 |
21837 |
528.57 |
| Apr 28 2017 |
21805 |
528.57 |
| Apr 21 2017 |
21776 |
528.57 |
| Apr 14 2017 |
21811 |
528.57 |
| Apr 07 2017 |
21812 |
528.57 |
| Mar 31 2017 |
21811 |
528.57 |
| Mar 24 2017 |
21813 |
528.57 |
| Mar 17 2017 |
21805 |
528.57 |
| Mar 10 2017 |
21826 |
528.57 |
| Mar 03 2017 |
21826 |
528.57 |
| Feb 24 2017 |
21830 |
528.57 |
| Feb 17 2017 |
21848 |
528.57 |
| Feb 10 2017 |
21871 |
528.57 |
| Feb 03 2017 |
21866 |
528.57 |
| Jan 27 2017 |
21849 |
528.57 |
| Jan 20 2017 |
21868 |
528.57 |
| Jan 13 2017 |
21899 |
528.57 |
| Jan 06 2017 |
22189 |
528.57 |
| Dec 30 2016 |
22279 |
528.57 |
| Dec 23 2016 |
22274 |
528.57 |
| Dec 16 2016 |
22334 |
528.57 |
| Dec 09 2016 |
22496 |
528.57 |
| Dec 02 2016 |
22962 |
528.57 |
| Nov 25 2016 |
22837 |
528.57 |
| Nov 18 2016 |
23192 |
528.57 |
| Nov 11 2016 |
23593 |
528.57 |
| Nov 04 2016 |
23707 |
528.57 |
| Oct 28 2016 |
23890 |
530.11 |
| Oct 21 2016 |
23947 |
530.11 |
| Oct 14 2016 |
23967 |
530.11 |
| Oct 07 2016 |
23814 |
530.11 |
| Sep 30 2016 |
21256 |
507.45 |
| Sep 23 2016 |
18384 |
484.79 |
| Sep 16 2016 |
18088 |
484.79 |
| Sep 09 2016 |
17901 |
484.79 |
| Sep 02 2016 |
17836 |
484.79 |
| Aug 26 2016 |
17852 |
484.79 |
| Aug 19 2016 |
17494 |
484.79 |
| Aug 12 2016 |
17483 |
484.79 |
| Aug 05 2016 |
17502 |
484.79 |
| Jul 29 2016 |
17503 |
484.79 |
| Jul 22 2016 |
17481 |
484.79 |
| Jun 28 2016 |
17483 |
484.79 |
| Jun 21 2016 |
17542 |
484.79 |
| Jun 14 2016 |
17542 |
484.79 |
| Jun 07 2016 |
17544 |
484.79 |
| May 31 2016 |
17555 |
484.79 |
| May 24 2016 |
17555 |
484.79 |
| May 17 2016 |
17539 |
484.79 |
| May 10 2016 |
17539 |
484.79 |
| May 03 2016 |
17540 |
484.79 |
| Apr 26 2016 |
17540 |
484.79 |
| Apr 19 2016 |
17519 |
484.79 |
| Apr 12 2016 |
17559 |
484.79 |
| Apr 05 2016 |
17559 |
484.79 |
| Mar 29 2016 |
17559 |
484.79 |
| Mar 22 2016 |
17549 |
484.79 |
| Mar 15 2016 |
17547 |
484.79 |
| Mar 08 2016 |
17566 |
484.79 |
| Mar 01 2016 |
17562 |
484.79 |
| Feb 23 2016 |
17559 |
484.79 |
| Feb 16 2016 |
17498 |
484.79 |
| Feb 09 2016 |
17498 |
484.79 |
| Feb 02 2016 |
17438 |
484.79 |
| Jan 26 2016 |
17469 |
484.79 |
| Jan 19 2016 |
17483 |
484.79 |
| Jan 12 2016 |
17044 |
484.79 |
| Jan 05 2016 |
17446 |
484.79 |
| Dec 29 2015 |
17462 |
484.79 |
| Dec 22 2015 |
17296 |
484.79 |
| Dec 15 2015 |
17192 |
484.79 |
| Dec 08 2015 |
17444 |
484.79 |
| Dec 01 2015 |
17465 |
484.79 |
| Nov 24 2015 |
17315 |
484.79 |
| Nov 17 2015 |
17004 |
484.79 |
| Nov 10 2015 |
16983 |
484.79 |
| Nov 03 2015 |
17016 |
484.79 |
| Oct 27 2015 |
14767 |
463.59 |
| Oct 20 2015 |
14675 |
463.59 |
| Oct 13 2015 |
16230 |
483.55 |
| Oct 06 2015 |
16193 |
483.55 |
| Sep 29 2015 |
16933 |
489.36 |
| Sep 22 2015 |
11698 |
482.47 |
| Sep 15 2015 |
15805 |
482.47 |
| Sep 14 2015 |
15607 |
482.47 |
| Sep 07 2015 |
14450 |
470.88 |
| Aug 31 2015 |
13695 |
462.94 |
| Aug 24 2015 |
13612 |
462.94 |
| Aug 17 2015 |
13634 |
462.94 |
| Aug 10 2015 |
13643 |
462.94 |
| Aug 03 2015 |
13643 |
462.94 |
| Jul 27 2015 |
13643 |
462.94 |
| Jul 20 2015 |
13642 |
462.94 |
| Jul 13 2015 |
13642 |
462.94 |
| Jul 06 2015 |
13642 |
462.94 |
| Jun 29 2015 |
13642 |
462.94 |
| Jun 22 2015 |
13642 |
462.94 |
| Jun 15 2015 |
13642 |
462.94 |
| Jun 08 2015 |
13741 |
462.94 |
| Jun 01 2015 |
13741 |
462.94 |
| May 25 2015 |
13741 |
462.94 |
| May 18 2015 |
13741 |
462.94 |
| May 11 2015 |
13741 |
462.94 |
| May 04 2015 |
13741 |
462.94 |
| Apr 27 2015 |
13728 |
462.94 |
| Apr 20 2015 |
13716 |
462.94 |
| Apr 13 2015 |
13716 |
462.94 |
| Apr 06 2015 |
13741 |
462.94 |
| Mar 30 2015 |
13741 |
462.94 |
| Mar 23 2015 |
13756 |
462.94 |
| Mar 16 2015 |
13750 |
462.94 |
| Mar 09 2015 |
13749 |
462.94 |
| Mar 02 2015 |
13734 |
462.94 |
| Feb 23 2015 |
13636 |
462.94 |
| Feb 16 2015 |
13619 |
462.94 |
| Feb 09 2015 |
13630 |
462.94 |
| Feb 02 2015 |
13639 |
462.94 |
| Jan 26 2015 |
13625 |
462.94 |
| Jan 19 2015 |
13607 |
462.94 |
| Jan 12 2015 |
13499 |
462.94 |
| Jan 05 2015 |
13779 |
462.94 |
| Dec 29 2014 |
13767 |
462.94 |
| Dec 22 2014 |
13814 |
462.94 |
| Dec 15 2014 |
13570 |
462.94 |
| Dec 08 2014 |
13678 |
462.94 |
| Dec 01 2014 |
13741 |
462.94 |
| Nov 24 2014 |
13751 |
462.94 |
| Nov 17 2014 |
13874 |
462.94 |
| Nov 10 2014 |
13913 |
462.94 |
| Nov 03 2014 |
13795 |
462.94 |
| Oct 27 2014 |
14351 |
468.08 |
| Oct 20 2014 |
16138 |
483.14 |
| Oct 13 2014 |
16027 |
483.14 |
| Oct 06 2014 |
15767 |
483.14 |
| Sep 29 2014 |
15681 |
480.36 |
| Sep 22 2014 |
15772 |
480.36 |
| Sep 15 2014 |
13310 |
457.7 |
| Sep 08 2014 |
12793 |
452.67 |
| Sep 01 2014 |
12849 |
452.67 |
| Aug 25 2014 |
12862 |
452.67 |
| Aug 18 2014 |
12862 |
452.67 |
| Aug 11 2014 |
12862 |
452.67 |
| Aug 04 2014 |
12862 |
452.67 |
| Jul 28 2014 |
12862 |
452.67 |
| Jul 21 2014 |
12881 |
452.67 |
| Jul 14 2014 |
12881 |
452.67 |
| Jul 07 2014 |
12881 |
452.67 |
| Jun 30 2014 |
12881 |
452.67 |
| Jun 23 2014 |
12881 |
452.67 |
| Jun 16 2014 |
12881 |
452.67 |
| Jun 09 2014 |
12881 |
452.67 |
| Jun 02 2014 |
12881 |
452.67 |
| May 26 2014 |
12881 |
452.67 |
| May 19 2014 |
12881 |
452.67 |
| May 12 2014 |
12883 |
452.67 |
| May 05 2014 |
12883 |
452.67 |
| Apr 28 2014 |
12884 |
452.67 |
| Apr 21 2014 |
12884 |
452.67 |
| Apr 14 2014 |
12904 |
452.67 |
| Apr 07 2014 |
12904 |
452.67 |
| Mar 31 2014 |
12905 |
452.67 |
| Mar 24 2014 |
12905 |
452.67 |
| Mar 17 2014 |
12905 |
452.67 |
| Mar 10 2014 |
12905 |
452.67 |
| Mar 03 2014 |
12905 |
452.67 |
| Feb 24 2014 |
12899 |
452.67 |
| Feb 17 2014 |
12912 |
452.67 |
| Feb 10 2014 |
12911 |
452.67 |
| Feb 03 2014 |
12894 |
452.67 |
| Jan 27 2014 |
12956 |
452.67 |
| Jan 20 2014 |
12913 |
452.67 |
| Jan 13 2014 |
12736 |
452.67 |
| Jan 06 2014 |
12672 |
452.67 |
| Dec 30 2013 |
12791 |
452.67 |
| Dec 23 2013 |
12592 |
452.67 |
| Dec 16 2013 |
12432 |
452.67 |
| Dec 09 2013 |
12485 |
452.67 |
| Dec 02 2013 |
12663 |
452.67 |
| Nov 25 2013 |
12882 |
452.67 |
| Nov 18 2013 |
12992 |
452.67 |
| Nov 11 2013 |
12954 |
452.67 |
| Nov 04 2013 |
12855 |
452.67 |
| Oct 28 2013 |
12758 |
452.67 |
| Oct 21 2013 |
8161 |
404.71 |
| Oct 14 2013 |
8118 |
404.71 |
| Oct 07 2013 |
6263 |
378.29 |
| Sep 30 2013 |
6256 |
378.29 |
| Sep 23 2013 |
13693 |
465.58 |
| Sep 16 2013 |
15788 |
487.75 |
| Sep 09 2013 |
15755 |
487.75 |
| Sep 02 2013 |
15855 |
487.75 |
| Aug 26 2013 |
15819 |
487.75 |
| Aug 19 2013 |
15837 |
487.75 |
| Aug 12 2013 |
15837 |
487.75 |
| Aug 05 2013 |
15839 |
487.75 |
| Jul 29 2013 |
15840 |
487.75 |
| Jul 22 2013 |
15883 |
487.75 |
| Jul 15 2013 |
15883 |
487.75 |
| Jul 08 2013 |
15883 |
487.75 |
| Jul 01 2013 |
15883 |
487.75 |
| Jun 24 2013 |
15884 |
487.75 |
| Jun 17 2013 |
15884 |
487.75 |
| Jun 10 2013 |
15884 |
487.75 |
| Jun 03 2013 |
15884 |
487.75 |
| May 27 2013 |
15884 |
487.75 |
| May 20 2013 |
15884 |
487.75 |
| May 13 2013 |
15884 |
487.75 |
| May 06 2013 |
15884 |
487.75 |
| Apr 29 2013 |
15884 |
487.75 |
| Apr 22 2013 |
15845 |
487.75 |
| Apr 15 2013 |
15852 |
487.75 |
| Apr 08 2013 |
15852 |
487.75 |
| Apr 01 2013 |
15852 |
487.75 |
| Mar 25 2013 |
15843 |
487.75 |
| Mar 18 2013 |
15843 |
487.75 |
| Mar 11 2013 |
15843 |
487.75 |
| Mar 04 2013 |
15843 |
487.75 |
| Feb 25 2013 |
15843 |
487.75 |
| Feb 18 2013 |
15850 |
487.75 |
| Feb 11 2013 |
15859 |
487.75 |
| Feb 04 2013 |
15824 |
487.75 |
| Jan 28 2013 |
15872 |
487.75 |
| Jan 21 2013 |
15899 |
487.75 |
| Jan 14 2013 |
15984 |
487.75 |
| Jan 07 2013 |
15941 |
487.75 |
| Dec 31 2012 |
15952 |
487.75 |
| Dec 24 2012 |
15951 |
487.75 |
| Dec 17 2012 |
15963 |
487.75 |
| Dec 10 2012 |
15804 |
487.75 |
| Dec 03 2012 |
15990 |
487.75 |
| Nov 26 2012 |
15891 |
487.75 |
| Nov 19 2012 |
15926 |
487.75 |
| Nov 12 2012 |
16021 |
487.75 |
| Nov 05 2012 |
16030 |
487.75 |
| Oct 29 2012 |
16165 |
487.75 |
| Oct 22 2012 |
16176 |
487.75 |
| Oct 15 2012 |
15963 |
487.75 |
| Oct 02 2012 |
15455 |
487.75 |
| Sep 26 2012 |
12629 |
455.42 |
| Sep 29 2010 |
15231 |
550.13 |
