| Oct 14 2013 |
16632 |
493.45 |
| Oct 07 2013 |
13965 |
467.69 |
| Sep 30 2013 |
13973 |
467.69 |
| Sep 23 2013 |
13922 |
467.69 |
| Sep 16 2013 |
13883 |
467.69 |
| Sep 09 2013 |
13888 |
467.69 |
| Sep 02 2013 |
13970 |
467.69 |
| Aug 26 2013 |
13927 |
467.69 |
| Aug 19 2013 |
13941 |
467.69 |
| Aug 12 2013 |
13941 |
467.69 |
| Aug 05 2013 |
13943 |
467.69 |
| Jul 29 2013 |
13944 |
467.69 |
| Jul 22 2013 |
13983 |
467.69 |
| Jul 15 2013 |
13983 |
467.69 |
| Jul 08 2013 |
13983 |
467.69 |
| Jul 01 2013 |
13983 |
467.69 |
| Jun 24 2013 |
13984 |
467.69 |
| Jun 17 2013 |
13984 |
467.69 |
| Jun 10 2013 |
13984 |
467.69 |
| Jun 03 2013 |
13984 |
467.69 |
| May 27 2013 |
13984 |
467.69 |
| May 20 2013 |
13984 |
467.69 |
| May 13 2013 |
13984 |
467.69 |
| May 06 2013 |
13984 |
467.69 |
| Apr 29 2013 |
13984 |
467.69 |
| Apr 22 2013 |
13944 |
467.69 |
| Apr 15 2013 |
13951 |
467.69 |
| Apr 08 2013 |
13951 |
467.69 |
| Apr 01 2013 |
13952 |
467.69 |
| Mar 25 2013 |
13945 |
467.69 |
| Mar 18 2013 |
13945 |
467.69 |
| Mar 11 2013 |
13945 |
467.69 |
| Mar 04 2013 |
13945 |
467.69 |
| Feb 25 2013 |
13945 |
467.69 |
| Feb 18 2013 |
13954 |
467.69 |
| Feb 11 2013 |
13963 |
467.69 |
| Feb 04 2013 |
13929 |
467.69 |
| Jan 28 2013 |
13972 |
467.69 |
| Jan 21 2013 |
13993 |
467.69 |
| Jan 14 2013 |
14079 |
467.69 |
| Jan 07 2013 |
14028 |
467.69 |
| Dec 31 2012 |
14028 |
467.69 |
| Dec 24 2012 |
14030 |
467.69 |
| Dec 17 2012 |
14043 |
467.69 |
| Dec 10 2012 |
13888 |
467.69 |
| Dec 03 2012 |
14072 |
467.69 |
| Nov 26 2012 |
13599 |
463.76 |
| Nov 19 2012 |
13673 |
463.76 |
| Nov 12 2012 |
13765 |
463.76 |
| Nov 05 2012 |
13761 |
463.76 |
| Oct 29 2012 |
12468 |
449.27 |
| Oct 22 2012 |
12501 |
449.27 |
| Oct 15 2012 |
14434 |
471.55 |
| Oct 02 2012 |
15246 |
485.35 |
| Sep 26 2012 |
13355 |
463.88 |
| Sep 20 2012 |
13245 |
463.88 |
| Sep 13 2012 |
13103 |
463.88 |
| Jan 19 2012 |
13481 |
477.61 |
| Dec 29 2011 |
13388 |
477.63 |
| Dec 13 2011 |
13234 |
477.64 |
| Dec 09 2011 |
13264 |
477.65 |
| Dec 01 2011 |
13235 |
477.65 |
| Nov 25 2011 |
14225 |
486.73 |
| Nov 17 2011 |
14147 |
486.73 |
| Nov 10 2011 |
14377 |
486.73 |
| Nov 04 2011 |
13218 |
474.13 |
| Oct 28 2011 |
12767 |
469.58 |
| Oct 21 2011 |
12890 |
469.57 |
| Oct 14 2011 |
7545 |
407.28 |
| Oct 07 2011 |
7340 |
407.28 |
| Sep 23 2011 |
7531 |
414.12 |
| Sep 16 2011 |
7350 |
414.12 |
| Sep 09 2011 |
7394 |
417.07 |
| Jan 13 2011 |
7315 |
417.14 |
| Dec 28 2010 |
7535 |
417.14 |
| Dec 14 2010 |
7508 |
417.15 |
| Dec 03 2010 |
7514 |
417.15 |
| Nov 26 2010 |
7481 |
417.15 |
| Nov 19 2010 |
7648 |
420.81 |
| Nov 12 2010 |
7515 |
420.88 |
| Nov 04 2010 |
7483 |
420.96 |
| Oct 28 2010 |
7239 |
421.03 |
| Oct 22 2010 |
7601 |
427.78 |
| Oct 14 2010 |
7510 |
427.98 |
| Oct 05 2010 |
7438 |
434.79 |
| Sep 29 2010 |
7604 |
434.79 |
| Sep 24 2010 |
6467 |
420.27 |
