| Oct 27 2014 |
7936 |
399.9 |
| Oct 20 2014 |
6975 |
385.69 |
| Oct 13 2014 |
6879 |
385.69 |
| Oct 06 2014 |
6840 |
385.69 |
| Sep 29 2014 |
5138 |
358.86 |
| Sep 22 2014 |
5153 |
358.86 |
| Sep 15 2014 |
4976 |
355.96 |
| Sep 08 2014 |
5002 |
355.96 |
| Sep 01 2014 |
5027 |
355.96 |
| Aug 25 2014 |
5039 |
355.96 |
| Aug 18 2014 |
5041 |
355.96 |
| Aug 11 2014 |
5041 |
355.96 |
| Aug 04 2014 |
5041 |
355.96 |
| Jul 28 2014 |
5041 |
355.96 |
| Jul 21 2014 |
5050 |
355.96 |
| Jul 14 2014 |
5050 |
355.96 |
| Jul 07 2014 |
5050 |
355.96 |
| Jun 30 2014 |
5050 |
355.96 |
| Jun 23 2014 |
5049 |
355.96 |
| Jun 16 2014 |
5049 |
355.96 |
| Jun 09 2014 |
5049 |
355.96 |
| Jun 02 2014 |
5049 |
355.96 |
| May 26 2014 |
5049 |
355.96 |
| May 19 2014 |
5049 |
355.96 |
| May 12 2014 |
5049 |
355.96 |
| May 05 2014 |
5049 |
355.96 |
| Apr 28 2014 |
5050 |
355.96 |
| Apr 21 2014 |
5050 |
355.96 |
| Apr 14 2014 |
5058 |
355.96 |
| Apr 07 2014 |
5058 |
355.96 |
| Mar 31 2014 |
5059 |
355.96 |
| Mar 24 2014 |
5059 |
355.96 |
| Mar 17 2014 |
5059 |
355.96 |
| Mar 10 2014 |
5059 |
355.96 |
| Mar 03 2014 |
5059 |
355.96 |
| Feb 24 2014 |
5059 |
355.96 |
| Feb 17 2014 |
5062 |
355.96 |
| Feb 10 2014 |
5059 |
355.96 |
| Feb 03 2014 |
5050 |
355.96 |
| Jan 27 2014 |
5102 |
355.96 |
| Jan 20 2014 |
5080 |
355.96 |
| Jan 13 2014 |
4956 |
355.96 |
| Jan 06 2014 |
4918 |
355.96 |
| Dec 30 2013 |
4979 |
355.96 |
| Dec 23 2013 |
4819 |
355.96 |
| Dec 16 2013 |
4757 |
355.96 |
| Dec 09 2013 |
4757 |
355.96 |
| Dec 02 2013 |
4853 |
355.96 |
| Nov 25 2013 |
4940 |
355.96 |
| Nov 18 2013 |
4977 |
355.96 |
| Nov 11 2013 |
4950 |
355.96 |
| Nov 04 2013 |
4351 |
344.69 |
| Oct 28 2013 |
3434 |
326.67 |
| Oct 21 2013 |
2730 |
311.38 |
| Oct 14 2013 |
2702 |
311.38 |
| Oct 07 2013 |
4182 |
344.36 |
| Sep 30 2013 |
4190 |
344.36 |
| Nov 26 2012 |
8210 |
403.64 |
| Nov 19 2012 |
8261 |
403.64 |
| Nov 12 2012 |
16858 |
496.54 |
| Nov 05 2012 |
16872 |
496.54 |
| Oct 29 2012 |
9766 |
420.55 |
| Oct 22 2012 |
9793 |
420.55 |
| Oct 15 2012 |
9714 |
420.55 |
| Oct 02 2012 |
9531 |
420.55 |
| Sep 26 2012 |
8063 |
401.61 |
| Sep 20 2012 |
6483 |
379.27 |
| Sep 13 2012 |
6416 |
379.27 |
| Jan 19 2012 |
4136 |
348.76 |
| Dec 29 2011 |
4058 |
348.65 |
| Dec 13 2011 |
3991 |
348.56 |
| Dec 09 2011 |
4004 |
348.54 |
| Dec 01 2011 |
3988 |
348.51 |
| Nov 25 2011 |
2767 |
317.83 |
| Nov 17 2011 |
2237 |
302.54 |
| Nov 10 2011 |
2277 |
302.59 |
| Nov 04 2011 |
2517 |
310.02 |
| Oct 28 2011 |
2530 |
309.89 |
| Oct 21 2011 |
1984 |
291.82 |
| Oct 14 2011 |
1821 |
285.77 |
| Oct 07 2011 |
1732 |
284.76 |
| Sep 30 2011 |
1475 |
275 |
| Sep 27 2011 |
1465 |
274.94 |
| Sep 23 2011 |
1263 |
267.55 |
| Sep 16 2011 |
1248 |
267.56 |
| Sep 09 2011 |
1219 |
267.58 |
| Jan 13 2011 |
1255 |
267.78 |
| Dec 28 2010 |
1347 |
267.78 |
| Dec 14 2010 |
1344 |
267.79 |
| Dec 03 2010 |
1375 |
267.79 |
| Nov 26 2010 |
1321 |
265.06 |
| Nov 19 2010 |
1302 |
265.06 |
| Nov 12 2010 |
1304 |
265.06 |
| Nov 04 2010 |
1327 |
267.54 |
| Oct 28 2010 |
1265 |
267.54 |
| Oct 22 2010 |
1133 |
261.89 |
| Oct 14 2010 |
1316 |
272.49 |
| Oct 05 2010 |
1683 |
294.27 |
| Sep 29 2010 |
1749 |
296.73 |
