| Apr 18 2024 |
1015 |
499.93 |
| Apr 11 2024 |
1015 |
499.93 |
| Apr 04 2024 |
1015 |
499.93 |
| Mar 28 2024 |
1015 |
499.93 |
| Mar 21 2024 |
1015 |
499.93 |
| Mar 14 2024 |
1015 |
499.93 |
| Mar 07 2024 |
1015 |
499.93 |
| Feb 29 2024 |
1015 |
499.93 |
| Feb 22 2024 |
1015 |
499.93 |
| Feb 15 2024 |
1018 |
499.93 |
| Feb 08 2024 |
1019 |
499.93 |
| Feb 01 2024 |
1023 |
499.93 |
| Jan 25 2024 |
1025 |
499.93 |
| Jan 18 2024 |
1026 |
499.93 |
| Jan 11 2024 |
1019 |
499.93 |
| Jan 04 2024 |
1026 |
499.93 |
| Dec 28 2023 |
1021 |
499.93 |
| Dec 21 2023 |
1025 |
499.93 |
| Dec 14 2023 |
1025 |
499.93 |
| Dec 07 2023 |
1008 |
499.93 |
| Nov 30 2023 |
1021 |
499.93 |
| Nov 23 2023 |
995 |
499.93 |
| Nov 16 2023 |
1003 |
499.93 |
| Nov 09 2023 |
845 |
480.03 |
| Nov 02 2023 |
839 |
480.03 |
| Oct 26 2023 |
838 |
480.03 |
| Oct 19 2023 |
840 |
480.03 |
| Oct 12 2023 |
763 |
471.47 |
| Oct 05 2023 |
762 |
473.16 |
| Sep 28 2023 |
698 |
465.51 |
| Sep 21 2023 |
609 |
452.12 |
| Sep 14 2023 |
618 |
452.12 |
| Sep 07 2023 |
613 |
452.12 |
| Aug 31 2023 |
611 |
452.12 |
| Aug 24 2023 |
608 |
452.12 |
| Aug 17 2023 |
606 |
452.12 |
| Aug 10 2023 |
606 |
452.12 |
| Aug 03 2023 |
606 |
452.12 |
| Jul 27 2023 |
603 |
452.12 |
| Jul 20 2023 |
331 |
466.9 |
| Jul 13 2023 |
331 |
466.9 |
| Jul 06 2023 |
324 |
466.9 |
| Jun 29 2023 |
325 |
466.9 |
| Jun 22 2023 |
325 |
466.9 |
| Jun 15 2023 |
325 |
466.9 |
| Jun 08 2023 |
325 |
466.9 |
| Jun 01 2023 |
325 |
466.9 |
| May 25 2023 |
323 |
466.9 |
| May 18 2023 |
323 |
466.9 |
| May 11 2023 |
323 |
466.9 |
| May 04 2023 |
321 |
466.9 |
| Apr 27 2023 |
321 |
466.9 |
| Apr 20 2023 |
321 |
466.9 |
| Apr 13 2023 |
322 |
466.9 |
| Apr 06 2023 |
322 |
466.9 |
| Mar 30 2023 |
320 |
466.9 |
| Mar 23 2023 |
320 |
466.9 |
| Mar 16 2023 |
320 |
466.9 |
| Mar 09 2023 |
320 |
466.9 |
| Mar 02 2023 |
320 |
466.9 |
| Feb 23 2023 |
320 |
466.9 |
| Feb 16 2023 |
322 |
466.9 |
| Feb 09 2023 |
320 |
466.9 |
| Feb 02 2023 |
321 |
466.9 |
| Jan 26 2023 |
325 |
466.9 |
| Jan 19 2023 |
335 |
466.9 |
| Jan 12 2023 |
323 |
466.9 |
| Jan 05 2023 |
353 |
466.9 |
| Dec 29 2022 |
344 |
466.9 |
| Dec 22 2022 |
410 |
466.9 |
| Oct 28 2021 |
825 |
456.05 |
| Oct 21 2021 |
839 |
456.05 |
| Oct 14 2021 |
856 |
456.05 |
| Oct 07 2021 |
834 |
456.05 |
| Sep 30 2021 |
852 |
456.05 |
| Sep 23 2021 |
863 |
456.05 |
| Sep 16 2021 |
882 |
456.05 |
| Sep 09 2021 |
892 |
456.05 |
| Sep 02 2021 |
905 |
456.05 |
| Aug 26 2021 |
905 |
456.05 |
| Aug 19 2021 |
906 |
456.05 |
| Aug 12 2021 |
907 |
456.05 |
| Aug 05 2021 |
910 |
456.05 |
| Jul 29 2021 |
911 |
456.05 |
| Jun 03 2021 |
767 |
456.05 |
| Oct 30 2020 |
9886 |
456.05 |
| Oct 23 2020 |
10588 |
456.05 |
| Oct 16 2020 |
10990 |
453.51 |
| Oct 09 2020 |
11504 |
453.51 |
| Oct 02 2020 |
11918 |
453.51 |
| Sep 25 2020 |
12179 |
453.51 |
| Sep 18 2020 |
12513 |
453.51 |
| Sep 11 2020 |
12724 |
453.51 |
| Sep 04 2020 |
12939 |
453.51 |
| Aug 28 2020 |
13015 |
453.51 |
| Aug 21 2020 |
13059 |
453.51 |
| Aug 14 2020 |
13074 |
453.51 |
| Aug 07 2020 |
13190 |
453.51 |
| Jul 31 2020 |
13243 |
453.51 |
| Jul 24 2020 |
13243 |
453.51 |
| Jul 17 2020 |
13263 |
453.51 |
| Jul 10 2020 |
13291 |
453.51 |
| Jul 03 2020 |
13347 |
453.51 |
| Jun 26 2020 |
13347 |
453.51 |
| Jun 19 2020 |
13347 |
453.51 |
| Jun 12 2020 |
13353 |
453.51 |
| Jun 05 2020 |
13374 |
453.51 |
| May 29 2020 |
13393 |
453.51 |
| May 22 2020 |
13440 |
453.51 |
| May 15 2020 |
13440 |
453.51 |
| May 08 2020 |
13445 |
453.51 |
| May 01 2020 |
13451 |
453.51 |
| Apr 24 2020 |
13497 |
453.51 |
| Apr 17 2020 |
13498 |
453.51 |
| Apr 10 2020 |
13498 |
453.51 |
| Apr 03 2020 |
13498 |
453.51 |
| Mar 27 2020 |
13498 |
453.51 |
| Mar 20 2020 |
13509 |
453.51 |
| Mar 13 2020 |
13509 |
453.51 |
| Mar 06 2020 |
13509 |
453.51 |
| Feb 28 2020 |
13483 |
453.51 |
| Feb 21 2020 |
13537 |
453.51 |
| Feb 14 2020 |
13545 |
453.51 |
| Feb 07 2020 |
13564 |
453.51 |
| Jan 31 2020 |
13586 |
453.51 |
| Jan 24 2020 |
13235 |
453.51 |
| Jan 17 2020 |
13274 |
453.51 |
| Jan 10 2020 |
13892 |
453.51 |
| Jan 03 2020 |
13785 |
453.51 |
| Dec 27 2019 |
13793 |
453.51 |
| Dec 20 2019 |
13812 |
453.51 |
| Dec 13 2019 |
13870 |
453.51 |
| Dec 06 2019 |
13752 |
453.51 |
| Nov 29 2019 |
14040 |
453.51 |
| Nov 22 2019 |
14100 |
453.51 |
| Oct 26 2018 |
15220 |
457.56 |
| Oct 19 2018 |
15284 |
457.56 |
| Oct 12 2018 |
15189 |
457.56 |
| Oct 05 2018 |
14890 |
457.56 |
| Sep 28 2018 |
14922 |
457.56 |
| Sep 21 2018 |
14895 |
457.56 |
| Sep 14 2018 |
14688 |
457.56 |
| Sep 07 2018 |
14612 |
457.56 |
| Aug 31 2018 |
14475 |
457.56 |
| Aug 24 2018 |
14438 |
457.56 |
| Aug 17 2018 |
14425 |
457.56 |
| Aug 10 2018 |
14433 |
457.56 |
| Aug 03 2018 |
14455 |
457.56 |
| Jul 27 2018 |
14467 |
457.56 |
| Jul 20 2018 |
14485 |
457.56 |
| Jul 13 2018 |
14485 |
457.56 |
| Jul 06 2018 |
14457 |
457.56 |
| Jun 29 2018 |
14516 |
457.56 |
| Jun 22 2018 |
14516 |
457.56 |
| Jun 15 2018 |
14539 |
457.56 |
| Jun 08 2018 |
14560 |
457.56 |
| Jun 01 2018 |
14548 |
457.56 |
| May 25 2018 |
14562 |
457.56 |
| May 18 2018 |
14532 |
457.56 |
| May 11 2018 |
14559 |
457.56 |
| May 04 2018 |
14622 |
457.56 |
| Apr 27 2018 |
14616 |
457.56 |
| Apr 20 2018 |
14658 |
457.56 |
| Apr 13 2018 |
14655 |
457.56 |
| Apr 06 2018 |
14655 |
457.56 |
| Mar 30 2018 |
14652 |
457.56 |
| Mar 23 2018 |
14652 |
457.56 |
| Mar 16 2018 |
14641 |
457.56 |
| Mar 09 2018 |
14641 |
457.56 |
| Mar 02 2018 |
14646 |
457.56 |
| Feb 23 2018 |
14636 |
457.56 |
| Feb 16 2018 |
14647 |
457.56 |
| Feb 09 2018 |
14645 |
457.56 |
| Feb 02 2018 |
14661 |
457.56 |
| Jan 26 2018 |
14692 |
457.56 |
| Jan 19 2018 |
14643 |
457.56 |
| Jan 12 2018 |
14247 |
457.56 |
| Jan 05 2018 |
14501 |
457.56 |
| Dec 29 2017 |
14539 |
457.56 |
| Dec 22 2017 |
14520 |
457.56 |
| Dec 15 2017 |
14493 |
457.56 |
| Dec 08 2017 |
14799 |
457.56 |
| Dec 01 2017 |
14930 |
457.56 |
| Nov 24 2017 |
14945 |
457.56 |
| Nov 17 2017 |
15062 |
457.56 |
| Nov 10 2017 |
15499 |
457.56 |
| Nov 03 2017 |
15481 |
457.56 |
| Sep 29 2015 |
14725 |
468.46 |
| Sep 22 2015 |
3211 |
468.46 |
| Sep 15 2015 |
4360 |
445.27 |
| Sep 14 2015 |
11918 |
445.27 |
| Sep 07 2015 |
11912 |
445.27 |
| Aug 31 2015 |
11651 |
442.87 |
| Aug 24 2015 |
11579 |
442.87 |
| Aug 17 2015 |
11601 |
442.87 |
| Aug 10 2015 |
11612 |
442.87 |
| Aug 03 2015 |
11612 |
442.87 |
| Jul 27 2015 |
11612 |
442.87 |
| Jul 20 2015 |
11611 |
442.87 |
| Jul 13 2015 |
11611 |
442.87 |
| Jul 06 2015 |
11611 |
442.87 |
| Jun 29 2015 |
11611 |
442.87 |
| Jun 22 2015 |
11611 |
442.87 |
| Jun 15 2015 |
11610 |
442.87 |
| Jun 08 2015 |
11697 |
442.87 |
| Jun 01 2015 |
11697 |
442.87 |
| May 25 2015 |
11697 |
442.87 |
| May 18 2015 |
11697 |
442.87 |
| May 11 2015 |
11697 |
442.87 |
| May 04 2015 |
11697 |
442.87 |
| Apr 27 2015 |
11687 |
442.87 |
| Apr 20 2015 |
11677 |
442.87 |
| Apr 13 2015 |
11677 |
442.87 |
| Apr 06 2015 |
11698 |
442.87 |
| Mar 30 2015 |
11698 |
442.87 |
| Mar 23 2015 |
11711 |
442.87 |
| Mar 16 2015 |
11704 |
442.87 |
| Mar 09 2015 |
11703 |
442.87 |
| Mar 02 2015 |
11690 |
442.87 |
| Feb 23 2015 |
11603 |
442.87 |
| Feb 16 2015 |
11589 |
442.87 |
| Feb 09 2015 |
11599 |
442.87 |
| Feb 02 2015 |
11606 |
442.87 |
| Jan 26 2015 |
11596 |
442.87 |
| Jan 19 2015 |
11579 |
442.87 |
| Jan 12 2015 |
11470 |
442.87 |
| Jan 05 2015 |
11745 |
442.87 |
| Dec 29 2014 |
11715 |
442.87 |
| Dec 22 2014 |
11757 |
442.87 |
| Dec 15 2014 |
11554 |
442.87 |
| Dec 08 2014 |
11633 |
442.87 |
| Dec 01 2014 |
11664 |
442.87 |
| Nov 24 2014 |
11672 |
442.87 |
| Nov 17 2014 |
11782 |
442.87 |
| Nov 10 2014 |
11843 |
442.87 |
| Nov 03 2014 |
11742 |
442.87 |
| Oct 27 2014 |
11497 |
440.01 |
| Oct 20 2014 |
11661 |
439.93 |
| Oct 13 2014 |
11574 |
439.93 |
| Oct 06 2014 |
18450 |
509.24 |
| Sep 29 2014 |
17727 |
500.1 |
| Sep 22 2014 |
17431 |
496.34 |
| Sep 15 2014 |
15443 |
478.02 |
| Sep 08 2014 |
15422 |
478.02 |
| Sep 01 2014 |
15484 |
478.02 |
| Aug 25 2014 |
15501 |
478.02 |
| Aug 18 2014 |
15505 |
478.02 |
| Aug 11 2014 |
15505 |
478.02 |
| Aug 04 2014 |
15505 |
478.02 |
| Jul 28 2014 |
15505 |
478.02 |
| Jul 21 2014 |
15524 |
478.02 |
| Jul 14 2014 |
15524 |
478.02 |
| Jul 07 2014 |
15524 |
478.02 |
| Jun 30 2014 |
15524 |
478.02 |
| Jun 23 2014 |
15524 |
478.02 |
| Jun 16 2014 |
15524 |
478.02 |
| Jun 09 2014 |
15524 |
478.02 |
| Jun 02 2014 |
15524 |
478.02 |
| May 26 2014 |
15524 |
478.02 |
| May 19 2014 |
15524 |
478.02 |
| May 12 2014 |
15525 |
478.02 |
| May 05 2014 |
15525 |
478.02 |
| Apr 28 2014 |
15526 |
478.02 |
| Apr 21 2014 |
15526 |
478.02 |
| Apr 14 2014 |
15548 |
478.02 |
| Apr 07 2014 |
15548 |
478.02 |
| Mar 31 2014 |
15549 |
478.02 |
| Mar 24 2014 |
15549 |
478.02 |
| Mar 17 2014 |
15549 |
478.02 |
| Mar 10 2014 |
15549 |
478.02 |
| Mar 03 2014 |
15549 |
478.02 |
| Feb 24 2014 |
15544 |
478.02 |
| Feb 17 2014 |
15559 |
478.02 |
| Feb 10 2014 |
15558 |
478.02 |
| Feb 03 2014 |
15546 |
478.02 |
| Jan 27 2014 |
15612 |
478.02 |
| Jan 20 2014 |
15572 |
478.02 |
| Jan 13 2014 |
15384 |
478.02 |
| Jan 06 2014 |
15354 |
478.02 |
| Dec 30 2013 |
15490 |
478.02 |
| Dec 23 2013 |
15273 |
478.02 |
| Dec 16 2013 |
15100 |
478.02 |
| Dec 09 2013 |
15114 |
478.02 |
| Dec 02 2013 |
15317 |
478.02 |
| Nov 25 2013 |
15569 |
478.02 |
| Nov 18 2013 |
15668 |
478.02 |
| Nov 11 2013 |
14845 |
470.81 |
| Nov 04 2013 |
14761 |
470.81 |
| Oct 28 2013 |
14286 |
467.33 |
| Oct 21 2013 |
10923 |
436.29 |
| Oct 14 2013 |
12368 |
452.01 |
| Oct 07 2013 |
9368 |
419.92 |
| Sep 30 2013 |
9501 |
421.28 |
| Sep 23 2013 |
9495 |
421.28 |
| Sep 16 2013 |
8791 |
412.94 |
| Sep 09 2013 |
8808 |
412.94 |
| Sep 02 2013 |
8880 |
412.94 |
| Aug 26 2013 |
8849 |
412.94 |
| Aug 19 2013 |
8862 |
412.94 |
| Aug 12 2013 |
8860 |
412.94 |
| Aug 05 2013 |
8862 |
412.94 |
| Jul 29 2013 |
8863 |
412.94 |
| Jul 22 2013 |
8894 |
412.94 |
| Jul 15 2013 |
8894 |
412.94 |
| Jul 08 2013 |
8894 |
412.94 |
| Jul 01 2013 |
8894 |
412.94 |
| Jun 24 2013 |
8894 |
412.94 |
| Jun 17 2013 |
8894 |
412.94 |
| Jun 10 2013 |
8894 |
412.94 |
| Jun 03 2013 |
8894 |
412.94 |
| May 27 2013 |
8894 |
412.94 |
| May 20 2013 |
8894 |
412.94 |
| May 13 2013 |
8894 |
412.94 |
| May 06 2013 |
8894 |
412.94 |
| Apr 29 2013 |
8894 |
412.94 |
| Apr 22 2013 |
8875 |
412.94 |
| Apr 15 2013 |
8884 |
412.94 |
| Apr 08 2013 |
8884 |
412.94 |
| Apr 01 2013 |
8883 |
412.94 |
| Mar 25 2013 |
8884 |
412.94 |
| Mar 18 2013 |
8884 |
412.94 |
| Mar 11 2013 |
8884 |
412.94 |
| Mar 04 2013 |
8884 |
412.94 |
| Feb 25 2013 |
8884 |
412.94 |
| Feb 18 2013 |
8891 |
412.94 |
| Feb 11 2013 |
8899 |
412.94 |
| Feb 04 2013 |
8872 |
412.94 |
| Jan 28 2013 |
8919 |
412.94 |
| Jan 21 2013 |
8930 |
412.94 |
| Jan 14 2013 |
9008 |
412.94 |
| Jan 07 2013 |
8972 |
412.94 |
| Dec 31 2012 |
8970 |
412.94 |
| Dec 24 2012 |
8970 |
412.94 |
| Dec 17 2012 |
8988 |
412.94 |
| Dec 10 2012 |
8480 |
408.17 |
| Dec 03 2012 |
9523 |
418.75 |
| Nov 26 2012 |
9451 |
418.75 |
| Nov 19 2012 |
9520 |
418.75 |
| Nov 12 2012 |
9555 |
418.75 |
| Nov 05 2012 |
14534 |
471.98 |
| Oct 29 2012 |
14662 |
471.98 |
| Oct 22 2012 |
14684 |
471.98 |
| Oct 15 2012 |
14479 |
471.98 |
| Oct 02 2012 |
13807 |
468.49 |
| Sep 26 2012 |
9289 |
417.52 |
| Sep 23 2011 |
12008 |
470 |
| Sep 16 2011 |
11650 |
470 |
| Sep 09 2011 |
11361 |
470 |
| Jan 13 2011 |
11208 |
470 |
| Dec 28 2010 |
11419 |
470 |
| Dec 14 2010 |
11330 |
470 |
| Dec 03 2010 |
11376 |
470 |
| Nov 26 2010 |
11356 |
470 |
| Nov 19 2010 |
11279 |
470 |
| Nov 12 2010 |
11096 |
470 |
| Nov 04 2010 |
11093 |
470 |
| Oct 28 2010 |
10729 |
470 |
| Oct 22 2010 |
10620 |
470 |
| Oct 14 2010 |
10460 |
470 |
| Oct 05 2010 |
9760 |
470 |
| Sep 29 2010 |
9984 |
470 |
