| Oct 02 2012 |
3284 |
319.97 |
| Sep 26 2012 |
3346 |
319.97 |
| Sep 20 2012 |
2361 |
295.12 |
| Sep 13 2012 |
2324 |
295.12 |
| Jan 19 2012 |
2051 |
295.68 |
| Dec 29 2011 |
2005 |
295.66 |
| Dec 13 2011 |
1992 |
295.64 |
| Dec 09 2011 |
2030 |
295.64 |
| Dec 01 2011 |
2012 |
295.63 |
| Nov 25 2011 |
2037 |
295.62 |
| Nov 17 2011 |
2006 |
295.61 |
| Nov 10 2011 |
2062 |
295.61 |
| Nov 04 2011 |
2561 |
311.14 |
| Oct 28 2011 |
2586 |
311.46 |
| Oct 21 2011 |
2668 |
312.6 |
| Oct 14 2011 |
1657 |
280.23 |
| Oct 07 2011 |
1604 |
280.36 |
| Sep 30 2011 |
1715 |
283.91 |
| Sep 27 2011 |
1701 |
283.97 |
| Sep 23 2011 |
1943 |
295 |
| Sep 16 2011 |
1912 |
294.99 |
| Sep 09 2011 |
1869 |
294.98 |
| Jan 13 2011 |
1901 |
294.9 |
| Dec 28 2010 |
2022 |
294.89 |
| Dec 14 2010 |
2006 |
294.89 |
| Dec 03 2010 |
2029 |
294.89 |
| Nov 26 2010 |
2040 |
294.89 |
| Nov 19 2010 |
2200 |
302.85 |
| Nov 12 2010 |
2196 |
303.02 |
| Nov 04 2010 |
2160 |
303.21 |
| Oct 28 2010 |
2748 |
329.1 |
| Oct 22 2010 |
2816 |
332.45 |
| Oct 14 2010 |
4894 |
383.44 |
| Oct 05 2010 |
7256 |
431.9 |
| Sep 29 2010 |
7431 |
431.9 |
