Nov 23 2018 |
2282 |
273 |
Nov 16 2018 |
2303 |
273 |
Nov 09 2018 |
2266 |
273 |
Nov 02 2018 |
2282 |
273 |
Oct 26 2018 |
1950 |
264.91 |
Oct 19 2018 |
1942 |
264.91 |
Oct 12 2018 |
1976 |
264.91 |
Oct 05 2018 |
1916 |
264.91 |
Sep 28 2018 |
1937 |
264.91 |
Sep 21 2018 |
1943 |
264.91 |
Sep 14 2018 |
1931 |
264.91 |
Sep 07 2018 |
1928 |
264.91 |
Aug 31 2018 |
1923 |
264.91 |
Aug 24 2018 |
1916 |
264.91 |
Aug 17 2018 |
1921 |
264.91 |
Aug 10 2018 |
1922 |
264.91 |
Aug 03 2018 |
1926 |
264.91 |
Jul 27 2018 |
1932 |
264.91 |
Jul 20 2018 |
1933 |
264.91 |
Jul 13 2018 |
1934 |
264.91 |
Jul 06 2018 |
1929 |
264.91 |
Jun 29 2018 |
1958 |
264.91 |
Jun 22 2018 |
1958 |
264.91 |
Jun 15 2018 |
1959 |
264.91 |
Jun 08 2018 |
1962 |
264.91 |
Jun 01 2018 |
1963 |
264.91 |
May 25 2018 |
1977 |
264.91 |
May 18 2018 |
1978 |
264.91 |
May 11 2018 |
1983 |
264.91 |
May 04 2018 |
2003 |
264.91 |
Apr 27 2018 |
2003 |
264.91 |
Apr 20 2018 |
2016 |
264.91 |
Apr 13 2018 |
2015 |
264.91 |
Apr 06 2018 |
2015 |
264.91 |
Mar 30 2018 |
2013 |
264.91 |
Mar 23 2018 |
2013 |
264.91 |
Mar 16 2018 |
2013 |
264.91 |
Mar 09 2018 |
2013 |
264.91 |
Mar 02 2018 |
2013 |
264.91 |
Feb 23 2018 |
2014 |
264.91 |
Feb 16 2018 |
2017 |
264.91 |
Feb 09 2018 |
2012 |
264.91 |
Feb 02 2018 |
2021 |
264.91 |
Jan 26 2018 |
2032 |
264.91 |
Jan 19 2018 |
2030 |
264.91 |
Jan 12 2018 |
1870 |
264.91 |
Jan 05 2018 |
1972 |
264.91 |
Dec 29 2017 |
1969 |
264.91 |
Dec 22 2017 |
1971 |
264.91 |
Dec 15 2017 |
1967 |
264.91 |
Dec 08 2017 |
2045 |
264.91 |
Dec 01 2017 |
2038 |
264.91 |
Nov 24 2017 |
1807 |
256.82 |
Nov 17 2017 |
1779 |
256.82 |
Nov 10 2017 |
1807 |
256.82 |
Nov 03 2017 |
1793 |
256.82 |
Oct 27 2017 |
2546 |
281.8 |
Oct 20 2017 |
2372 |
276.27 |
Oct 13 2017 |
2330 |
276.27 |
Oct 06 2017 |
2141 |
271.3 |
Sep 29 2017 |
2134 |
271.3 |
Sep 22 2017 |
2134 |
271.3 |
Sep 15 2017 |
2146 |
271.3 |
Sep 08 2017 |
2126 |
271.3 |
Sep 01 2017 |
2158 |
271.3 |
Aug 25 2017 |
2161 |
271.3 |
Aug 18 2017 |
2161 |
271.3 |
Aug 11 2017 |
2170 |
271.3 |
Aug 04 2017 |
2174 |
271.3 |
Jul 28 2017 |
2174 |
271.3 |
Jul 21 2017 |
2183 |
271.3 |
Jul 14 2017 |
2187 |
271.3 |
Jul 07 2017 |
2186 |
271.3 |
Jun 30 2017 |
2193 |
271.3 |
Jun 23 2017 |
2193 |
271.3 |
Jun 16 2017 |
2205 |
271.3 |
Jun 09 2017 |
2203 |
271.3 |
Jun 02 2017 |
2201 |
271.3 |
May 26 2017 |
2136 |
271.3 |
May 19 2017 |
2152 |
271.3 |
May 12 2017 |
2129 |
271.3 |
May 05 2017 |
2129 |
271.3 |
Apr 28 2017 |
2126 |
271.3 |
Apr 21 2017 |
2121 |
271.3 |
Apr 14 2017 |
2123 |
271.3 |
Apr 07 2017 |
2123 |
271.3 |
Mar 31 2017 |
2123 |
271.3 |
Mar 24 2017 |
2123 |
271.3 |
Mar 17 2017 |
2124 |
271.3 |
Mar 10 2017 |
2128 |
271.3 |
Mar 03 2017 |
2128 |
271.3 |
Feb 24 2017 |
2128 |
271.3 |
Feb 17 2017 |
2133 |
271.3 |
Feb 10 2017 |
2137 |
271.3 |
Feb 03 2017 |
2135 |
271.3 |
Jan 27 2017 |
2139 |
271.3 |
Jan 20 2017 |
2147 |
271.3 |
Jan 13 2017 |
2153 |
271.3 |
Jan 06 2017 |
2222 |
271.3 |
Dec 30 2016 |
2246 |
271.3 |
Dec 23 2016 |
2258 |
271.3 |
Dec 16 2016 |
2247 |
271.3 |
Dec 09 2016 |
2232 |
271.3 |
Dec 02 2016 |
2233 |
271.3 |
Nov 25 2016 |
2245 |
271.3 |
Nov 18 2016 |
2222 |
271.3 |
Nov 11 2016 |
2238 |
271.3 |
Nov 04 2016 |
2223 |
271.3 |
Oct 28 2016 |
2028 |
266.05 |
Oct 21 2016 |
1910 |
261.37 |
Oct 14 2016 |
1894 |
261.37 |
Oct 28 2013 |
1207 |
260.03 |
Oct 21 2013 |
1174 |
260.03 |
Oct 14 2013 |
896 |
246.33 |
Oct 07 2013 |
813 |
241.27 |
Sep 30 2013 |
928 |
247.55 |
Sep 23 2013 |
947 |
247.55 |
Sep 16 2013 |
1211 |
259.92 |
Sep 09 2013 |
1214 |
259.92 |
Sep 02 2013 |
1227 |
259.92 |
Aug 26 2013 |
1221 |
259.92 |
Aug 19 2013 |
1221 |
259.92 |
Aug 12 2013 |
1221 |
259.92 |
Aug 05 2013 |
1221 |
259.92 |
Jul 29 2013 |
1221 |
259.92 |
Jul 22 2013 |
1220 |
259.92 |
Jul 15 2013 |
1220 |
259.92 |
Jul 08 2013 |
1220 |
259.92 |
Jul 01 2013 |
1220 |
259.92 |
Jun 24 2013 |
1220 |
259.92 |
Jun 17 2013 |
1220 |
259.92 |
Jun 10 2013 |
1220 |
259.92 |
Jun 03 2013 |
1220 |
259.92 |
May 27 2013 |
1220 |
259.92 |
May 20 2013 |
1220 |
259.92 |
May 13 2013 |
1220 |
259.92 |
May 06 2013 |
1220 |
259.92 |
Apr 29 2013 |
1220 |
259.92 |
Apr 22 2013 |
1220 |
259.92 |
Apr 15 2013 |
1222 |
259.92 |
Apr 08 2013 |
1222 |
259.92 |
Apr 01 2013 |
1222 |
259.92 |
Mar 25 2013 |
1223 |
259.92 |
Mar 18 2013 |
1223 |
259.92 |
Mar 11 2013 |
1223 |
259.92 |
Mar 04 2013 |
1223 |
259.92 |
Feb 25 2013 |
1223 |
259.92 |
Feb 18 2013 |
1228 |
259.92 |
Feb 11 2013 |
1236 |
259.92 |
Feb 04 2013 |
1229 |
259.92 |
Jan 28 2013 |
1232 |
259.92 |
Jan 21 2013 |
1237 |
259.92 |
Jan 14 2013 |
1256 |
259.92 |
Jan 07 2013 |
1254 |
259.92 |
Dec 31 2012 |
1262 |
259.92 |
Dec 24 2012 |
1273 |
259.92 |
Dec 17 2012 |
1271 |
259.92 |
Dec 10 2012 |
1261 |
259.92 |
Dec 03 2012 |
1278 |
259.92 |
Nov 26 2012 |
1230 |
259.92 |
Nov 19 2012 |
1261 |
259.92 |
Nov 12 2012 |
1199 |
257.1 |
Nov 05 2012 |
1465 |
266.97 |
Oct 29 2012 |
1315 |
258.97 |
Oct 22 2012 |
1685 |
274.33 |
Oct 15 2012 |
2016 |
285.12 |
Oct 02 2012 |
2239 |
291.37 |
Sep 26 2012 |
2256 |
291.37 |
Sep 20 2012 |
1959 |
282.35 |
Sep 13 2012 |
1954 |
282.35 |
Jan 19 2012 |
1674 |
282.53 |
Dec 29 2011 |
1628 |
282.53 |
Dec 13 2011 |
1633 |
282.52 |
Dec 09 2011 |
1670 |
282.52 |
Dec 01 2011 |
1648 |
282.52 |
Nov 25 2011 |
1661 |
282.52 |
Nov 17 2011 |
1339 |
269.4 |
Nov 10 2011 |
1360 |
269.4 |