Mar 29 2024 |
5295 |
474.47 |
Mar 28 2024 |
5295 |
474.47 |
Mar 21 2024 |
5295 |
474.47 |
Mar 14 2024 |
5295 |
474.47 |
Mar 07 2024 |
5295 |
474.47 |
Feb 29 2024 |
5295 |
474.47 |
Feb 22 2024 |
5299 |
474.47 |
Feb 15 2024 |
5303 |
474.47 |
Feb 08 2024 |
5305 |
474.47 |
Feb 01 2024 |
5309 |
474.47 |
Jan 25 2024 |
5302 |
474.47 |
Jan 18 2024 |
5330 |
474.47 |
Jan 11 2024 |
5432 |
474.47 |
Jan 04 2024 |
5452 |
474.47 |
Dec 28 2023 |
5446 |
474.47 |
Dec 21 2023 |
5443 |
474.47 |
Dec 14 2023 |
5471 |
474.47 |
Dec 07 2023 |
5507 |
474.47 |
Nov 30 2023 |
5676 |
474.47 |
Nov 23 2023 |
5680 |
474.47 |
Nov 16 2023 |
5884 |
474.47 |
Nov 09 2023 |
5727 |
474.47 |
Nov 02 2023 |
5615 |
474.47 |
Oct 26 2023 |
5639 |
474.47 |
Oct 19 2023 |
5738 |
474.47 |
Dec 02 2013 |
9936 |
423.85 |
Nov 25 2013 |
12915 |
453.02 |
Nov 18 2013 |
13027 |
453.02 |
Nov 11 2013 |
11446 |
437.43 |
Nov 04 2013 |
11336 |
437.43 |
Oct 28 2013 |
11255 |
437.43 |
Oct 21 2013 |
10091 |
427.2 |
Oct 14 2013 |
8639 |
411.37 |
Oct 07 2013 |
7917 |
402.34 |
Sep 30 2013 |
7928 |
402.34 |
Sep 23 2013 |
7629 |
398.71 |
Sep 16 2013 |
7655 |
398.71 |
Sep 09 2013 |
7324 |
393.83 |
Sep 02 2013 |
7375 |
393.83 |
Aug 26 2013 |
7354 |
393.83 |
Aug 19 2013 |
7368 |
393.83 |
Aug 12 2013 |
7367 |
393.83 |
Aug 05 2013 |
7368 |
393.83 |
Jul 29 2013 |
7369 |
393.83 |
Jul 22 2013 |
7395 |
393.83 |
Jul 15 2013 |
7395 |
393.83 |
Jul 08 2013 |
7395 |
393.83 |
Jul 01 2013 |
7395 |
393.83 |
Jun 24 2013 |
7395 |
393.83 |
Jun 17 2013 |
7395 |
393.83 |
Jun 10 2013 |
7395 |
393.83 |
Jun 03 2013 |
7395 |
393.83 |
May 27 2013 |
7395 |
393.83 |
May 20 2013 |
7395 |
393.83 |
May 13 2013 |
7395 |
393.83 |
May 06 2013 |
7395 |
393.83 |
Apr 29 2013 |
7395 |
393.83 |
Apr 22 2013 |
7381 |
393.83 |
Apr 15 2013 |
7388 |
393.83 |
Apr 08 2013 |
7388 |
393.83 |
Apr 01 2013 |
7388 |
393.83 |
Mar 25 2013 |
7387 |
393.83 |
Mar 18 2013 |
7387 |
393.83 |
Mar 11 2013 |
7387 |
393.83 |
Mar 04 2013 |
7387 |
393.83 |
Feb 25 2013 |
7387 |
393.83 |
Feb 18 2013 |
7395 |
393.83 |
Feb 11 2013 |
7403 |
393.83 |
Feb 04 2013 |
7373 |
393.83 |
Jan 28 2013 |
7412 |
393.83 |
Jan 21 2013 |
7424 |
393.83 |
Jan 14 2013 |
7495 |
393.83 |
Jan 07 2013 |
7465 |
393.83 |
Dec 31 2012 |
7466 |
393.83 |
Dec 24 2012 |
7461 |
393.83 |
Dec 17 2012 |
7490 |
393.83 |
Dec 10 2012 |
7704 |
398.14 |
Dec 03 2012 |
7826 |
398.14 |
Nov 26 2012 |
7784 |
398.14 |
Nov 19 2012 |
7847 |
398.14 |
Nov 12 2012 |
8512 |
406.46 |
Nov 05 2012 |
8472 |
406.46 |
Oct 29 2012 |
9503 |
417.48 |
Oct 22 2012 |
10759 |
430.88 |
Oct 15 2012 |
10750 |
431.89 |
Oct 02 2012 |
10518 |
431.89 |
Sep 26 2012 |
10896 |
436.34 |
Sep 20 2012 |
13446 |
466.3 |
Sep 13 2012 |
14916 |
485.46 |
Jan 19 2012 |
13361 |
476.25 |
Dec 29 2011 |
13269 |
476.28 |
Dec 13 2011 |
13113 |
476.3 |
Dec 09 2011 |
13139 |
476.31 |
Dec 01 2011 |
13121 |
476.32 |
Nov 25 2011 |
13306 |
476.32 |
Nov 17 2011 |
13221 |
476.33 |
Nov 10 2011 |
13435 |
476.34 |
Nov 04 2011 |
15141 |
496.04 |
Oct 28 2011 |
8141 |
414.94 |
Oct 21 2011 |
8196 |
414.7 |
Oct 14 2011 |
8616 |
421.13 |
Oct 07 2011 |
4122 |
353.5 |
Sep 30 2011 |
3910 |
349.23 |
Sep 27 2011 |
3845 |
349.21 |
Sep 23 2011 |
3721 |
347.39 |
Sep 16 2011 |
3633 |
347.34 |
Sep 09 2011 |
3079 |
335.54 |
Jan 13 2011 |
3084 |
335.43 |
Dec 28 2010 |
3219 |
335.43 |
Dec 14 2010 |
3204 |
335.43 |
Dec 03 2010 |
3216 |
335.42 |
Nov 26 2010 |
3227 |
335.42 |
Nov 19 2010 |
3190 |
335.42 |
Nov 12 2010 |
3140 |
335.42 |
Nov 04 2010 |
2954 |
331.13 |
Oct 28 2010 |
2819 |
331.13 |
Oct 22 2010 |
2824 |
332.63 |
Oct 14 2010 |
2728 |
332.11 |
Oct 05 2010 |
2766 |
337.25 |
Sep 29 2010 |
2647 |
331.95 |