| Oct 21 2016 |
20680 |
499.77 |
| Oct 14 2016 |
20636 |
499.77 |
| Oct 07 2016 |
20471 |
499.77 |
| Sep 30 2016 |
20981 |
505.13 |
| Sep 23 2016 |
20610 |
505.13 |
| Sep 16 2016 |
20031 |
502.87 |
| Sep 09 2016 |
19814 |
502.87 |
| Sep 02 2016 |
19743 |
502.87 |
| Aug 26 2016 |
19779 |
502.87 |
| Aug 19 2016 |
19391 |
502.87 |
| Aug 12 2016 |
19377 |
502.87 |
| Aug 05 2016 |
19396 |
502.87 |
| Jul 29 2016 |
19398 |
502.87 |
| Jul 22 2016 |
19376 |
502.87 |
| Jun 28 2016 |
19378 |
502.87 |
| Jun 21 2016 |
19438 |
502.87 |
| Jun 14 2016 |
19438 |
502.87 |
| Jun 07 2016 |
19439 |
502.87 |
| May 31 2016 |
19448 |
502.87 |
| May 24 2016 |
19448 |
502.87 |
| May 17 2016 |
19430 |
502.87 |
| May 10 2016 |
19430 |
502.87 |
| May 03 2016 |
19434 |
502.87 |
| Apr 26 2016 |
19431 |
502.87 |
| Apr 19 2016 |
19403 |
502.87 |
| Apr 12 2016 |
19443 |
502.87 |
| Apr 05 2016 |
19443 |
502.87 |
| Mar 29 2016 |
19443 |
502.87 |
| Mar 22 2016 |
19432 |
502.87 |
| Mar 15 2016 |
19430 |
502.87 |
| Mar 08 2016 |
19450 |
502.87 |
| Mar 01 2016 |
19447 |
502.87 |
| Feb 23 2016 |
19441 |
502.87 |
| Feb 16 2016 |
19375 |
502.87 |
| Feb 09 2016 |
19375 |
502.87 |
| Feb 02 2016 |
19317 |
502.87 |
| Jan 26 2016 |
19353 |
502.87 |
| Jan 19 2016 |
19361 |
502.87 |
| Jan 12 2016 |
18911 |
502.87 |
| Jan 05 2016 |
19333 |
502.87 |
| Dec 29 2015 |
19354 |
502.87 |
| Dec 22 2015 |
19182 |
502.87 |
| Dec 15 2015 |
19082 |
502.87 |
| Dec 08 2015 |
19374 |
502.87 |
| Dec 01 2015 |
19425 |
502.87 |
| Nov 24 2015 |
19255 |
502.87 |
| Nov 17 2015 |
18938 |
502.87 |
| Nov 10 2015 |
18935 |
502.87 |
| Nov 03 2015 |
18972 |
502.87 |
| Oct 27 2015 |
18990 |
502.87 |
| Oct 20 2015 |
19078 |
504.42 |
| Oct 13 2015 |
17828 |
498.34 |
| Oct 06 2015 |
17802 |
498.34 |
| Sep 29 2015 |
14974 |
470.85 |
| Sep 22 2015 |
28413 |
470.85 |
| Oct 14 2011 |
14889 |
494.7 |
| Oct 07 2011 |
14906 |
499.05 |
| Sep 30 2011 |
14819 |
499.95 |
| Sep 27 2011 |
14457 |
499.95 |
| Sep 23 2011 |
14165 |
497.28 |
| Sep 16 2011 |
13145 |
489.08 |
| Sep 09 2011 |
12822 |
489.06 |
| Jan 13 2011 |
12613 |
488.72 |
| Dec 28 2010 |
12831 |
488.71 |
| Dec 14 2010 |
12721 |
488.7 |
| Dec 03 2010 |
12798 |
488.69 |
| Nov 26 2010 |
12766 |
488.69 |
| Nov 19 2010 |
12664 |
488.68 |
| Nov 12 2010 |
12484 |
488.68 |
| Nov 04 2010 |
12506 |
488.68 |
| Oct 28 2010 |
12130 |
488.67 |
| Oct 22 2010 |
12008 |
488.67 |
| Oct 14 2010 |
11129 |
479.86 |
| Oct 05 2010 |
8667 |
453.64 |
| Sep 29 2010 |
8849 |
453.64 |
| Sep 24 2010 |
9054 |
461.39 |
