| Dec 01 2011 |
11068 |
451.74 |
| Nov 25 2011 |
10775 |
446.51 |
| Nov 17 2011 |
10654 |
446.34 |
| Nov 10 2011 |
10630 |
444 |
| Nov 04 2011 |
11723 |
456.93 |
| Oct 28 2011 |
11643 |
456.96 |
| Oct 21 2011 |
11779 |
456.99 |
| Oct 14 2011 |
11633 |
457.02 |
| Oct 07 2011 |
11368 |
457.04 |
| Sep 30 2011 |
11408 |
458.86 |
| Sep 27 2011 |
11124 |
458.87 |
| Sep 23 2011 |
10984 |
458.36 |
| Sep 16 2011 |
10705 |
458.38 |
| Sep 09 2011 |
10467 |
458.4 |
| Jan 13 2011 |
10339 |
458.72 |
| Dec 28 2010 |
10558 |
458.73 |
| Dec 14 2010 |
10610 |
460.25 |
| Dec 03 2010 |
10615 |
460.25 |
| Nov 26 2010 |
11015 |
465.39 |
| Nov 19 2010 |
11274 |
469.95 |
| Nov 12 2010 |
11283 |
472.36 |
| Nov 04 2010 |
10341 |
459.65 |
| Oct 28 2010 |
9961 |
459.62 |
| Oct 22 2010 |
9864 |
459.59 |
| Oct 14 2010 |
9699 |
459.56 |
| Oct 05 2010 |
8583 |
452.5 |
| Sep 29 2010 |
8765 |
452.5 |
