| Oct 06 2014 |
15672 |
482.28 |
| Sep 29 2014 |
15887 |
482.28 |
| Sep 22 2014 |
15994 |
482.28 |
| Sep 15 2014 |
14710 |
470.97 |
| Sep 08 2014 |
14678 |
470.97 |
| Sep 01 2014 |
14728 |
470.97 |
| Aug 25 2014 |
14741 |
470.97 |
| Aug 18 2014 |
14749 |
470.97 |
| Aug 11 2014 |
14749 |
470.97 |
| Aug 04 2014 |
14749 |
470.97 |
| Jul 28 2014 |
14749 |
470.97 |
| Jul 21 2014 |
14767 |
470.97 |
| Jul 14 2014 |
14767 |
470.97 |
| Jul 07 2014 |
14767 |
470.97 |
| Jun 30 2014 |
14767 |
470.97 |
| Jun 23 2014 |
14767 |
470.97 |
| Jun 16 2014 |
14767 |
470.97 |
| Jun 09 2014 |
14767 |
470.97 |
| Jun 02 2014 |
14767 |
470.97 |
| May 26 2014 |
14767 |
470.97 |
| May 19 2014 |
14767 |
470.97 |
| May 12 2014 |
14768 |
470.97 |
| May 05 2014 |
14768 |
470.97 |
| Apr 28 2014 |
14769 |
470.97 |
| Apr 21 2014 |
14769 |
470.97 |
| Apr 14 2014 |
14795 |
470.97 |
| Apr 07 2014 |
14795 |
470.97 |
| Mar 31 2014 |
14796 |
470.97 |
| Mar 24 2014 |
14796 |
470.97 |
| Mar 17 2014 |
14796 |
470.97 |
| Mar 10 2014 |
14796 |
470.97 |
| Mar 03 2014 |
14796 |
470.97 |
| Feb 24 2014 |
14791 |
470.97 |
| Feb 17 2014 |
14806 |
470.97 |
| Feb 10 2014 |
14805 |
470.97 |
| Feb 03 2014 |
14794 |
470.97 |
| Jan 27 2014 |
14860 |
470.97 |
| Jan 20 2014 |
14822 |
470.97 |
| Jan 13 2014 |
14629 |
470.97 |
| Jan 06 2014 |
14585 |
470.97 |
| Dec 30 2013 |
14722 |
470.97 |
| Dec 23 2013 |
14511 |
470.97 |
| Dec 16 2013 |
14337 |
470.97 |
| Dec 09 2013 |
14352 |
470.97 |
| Dec 02 2013 |
14562 |
470.97 |
| Nov 25 2013 |
14798 |
470.97 |
| Nov 18 2013 |
14900 |
470.97 |
| Nov 11 2013 |
14862 |
470.97 |
| Nov 04 2013 |
14778 |
470.97 |
| Oct 28 2013 |
14649 |
470.97 |
| Oct 21 2013 |
14379 |
470.97 |
| Oct 14 2013 |
14347 |
470.97 |
| Oct 07 2013 |
13133 |
459.67 |
| Sep 30 2013 |
11113 |
439.54 |
| Sep 23 2013 |
9319 |
419.42 |
| Sep 16 2013 |
9345 |
419.42 |
| Sep 09 2013 |
9376 |
419.42 |
| Sep 02 2013 |
9450 |
419.42 |
| Aug 26 2013 |
9422 |
419.42 |
| Aug 19 2013 |
9436 |
419.42 |
| Aug 12 2013 |
9435 |
419.42 |
| Aug 05 2013 |
9437 |
419.42 |
| Jul 29 2013 |
9438 |
419.42 |
| Jul 22 2013 |
9469 |
419.42 |
| Jul 15 2013 |
9469 |
419.42 |
| Jul 08 2013 |
9469 |
419.42 |
| Jul 01 2013 |
9469 |
419.42 |
| Jun 24 2013 |
9469 |
419.42 |
| Jun 17 2013 |
9469 |
419.42 |
| Jun 10 2013 |
9469 |
419.42 |
| Jun 03 2013 |
9469 |
419.42 |
| May 27 2013 |
9469 |
419.42 |
| May 20 2013 |
9469 |
419.42 |
| May 13 2013 |
9469 |
419.42 |
| May 06 2013 |
9469 |
419.42 |
| Apr 29 2013 |
9469 |
419.42 |
| Apr 22 2013 |
9449 |
419.42 |
| Apr 15 2013 |
9458 |
419.42 |
| Apr 08 2013 |
9458 |
419.42 |
| Apr 01 2013 |
9457 |
419.42 |
| Mar 25 2013 |
9454 |
419.42 |
| Mar 18 2013 |
9454 |
419.42 |
| Mar 11 2013 |
9454 |
419.42 |
| Mar 04 2013 |
9454 |
419.42 |
| Feb 25 2013 |
9454 |
419.42 |
| Feb 18 2013 |
9461 |
419.42 |
| Feb 11 2013 |
9471 |
419.42 |
| Feb 04 2013 |
9439 |
419.42 |
| Jan 28 2013 |
9484 |
419.42 |
| Jan 21 2013 |
9492 |
419.42 |
| Jan 14 2013 |
9568 |
419.42 |
| Jan 07 2013 |
9528 |
419.42 |
| Dec 31 2012 |
9537 |
419.42 |
| Dec 24 2012 |
9531 |
419.42 |
| Dec 17 2012 |
9554 |
419.42 |
| Dec 10 2012 |
9445 |
419.42 |
| Dec 03 2012 |
9578 |
419.42 |
| Nov 26 2012 |
9505 |
419.42 |
| Nov 19 2012 |
9578 |
419.42 |
| Nov 12 2012 |
9627 |
419.42 |
| Nov 05 2012 |
9588 |
419.42 |
| Oct 29 2012 |
12540 |
450.11 |
| Oct 22 2012 |
12586 |
450.11 |
| Oct 15 2012 |
11478 |
439.88 |
| Oct 02 2012 |
12342 |
452.02 |
| Sep 26 2012 |
11059 |
438.23 |
| Sep 20 2012 |
11319 |
442.1 |
| Sep 13 2012 |
11177 |
442.1 |
| Jan 19 2012 |
10497 |
442.72 |
| Dec 29 2011 |
10409 |
442.69 |
| Dec 13 2011 |
10291 |
442.67 |
| Dec 09 2011 |
10323 |
442.67 |
| Dec 01 2011 |
10325 |
442.66 |
| Nov 25 2011 |
10449 |
442.65 |
| Nov 17 2011 |
10363 |
442.65 |
| Nov 10 2011 |
9394 |
429.07 |
| Nov 04 2011 |
8194 |
415.18 |
| Oct 28 2011 |
8158 |
415.15 |
| Oct 21 2011 |
8228 |
415.2 |
| Oct 14 2011 |
8201 |
416.17 |
| Oct 07 2011 |
7790 |
413.33 |
| Sep 30 2011 |
7686 |
412.55 |
| Sep 27 2011 |
7511 |
412.55 |
| Sep 23 2011 |
7345 |
411.47 |
| Sep 16 2011 |
7165 |
411.49 |
| Sep 09 2011 |
7008 |
411.51 |
| Jan 13 2011 |
6952 |
411.84 |
| Dec 28 2010 |
7164 |
411.85 |
| Dec 14 2010 |
7137 |
411.86 |
| Dec 03 2010 |
7150 |
411.86 |
| Nov 26 2010 |
7150 |
411.87 |
| Nov 19 2010 |
7093 |
411.87 |
| Nov 12 2010 |
7132 |
414.07 |
| Nov 04 2010 |
7245 |
417.22 |
| Oct 28 2010 |
6994 |
417.22 |
| Oct 22 2010 |
6815 |
415.29 |
| Oct 14 2010 |
6405 |
410.18 |
| Oct 05 2010 |
6835 |
425 |
| Sep 29 2010 |
6973 |
425 |
