| Oct 27 2015 |
20705 |
519.06 |
| Oct 20 2015 |
20678 |
519.06 |
| Oct 13 2015 |
19472 |
513.93 |
| Oct 06 2015 |
18166 |
501.91 |
| Sep 29 2015 |
17997 |
499.22 |
| Sep 22 2015 |
18361 |
499.22 |
| Sep 15 2015 |
18668 |
499.22 |
| Sep 14 2015 |
17334 |
499.22 |
| Sep 07 2015 |
17300 |
499.22 |
| Aug 31 2015 |
17322 |
499.22 |
| Aug 24 2015 |
17238 |
499.22 |
| Aug 17 2015 |
17262 |
499.22 |
| Aug 10 2015 |
17274 |
499.22 |
| Aug 03 2015 |
17273 |
499.22 |
| Jul 27 2015 |
17273 |
499.22 |
| Jul 20 2015 |
17272 |
499.22 |
| Jul 13 2015 |
17272 |
499.22 |
| Jul 06 2015 |
17272 |
499.22 |
| Jun 29 2015 |
17272 |
499.22 |
| Jun 22 2015 |
17272 |
499.22 |
| Jun 15 2015 |
17272 |
499.22 |
| Jun 08 2015 |
17391 |
499.22 |
| Jun 01 2015 |
17391 |
499.22 |
| May 25 2015 |
17391 |
499.22 |
| May 18 2015 |
17391 |
499.22 |
| May 11 2015 |
17391 |
499.22 |
| May 04 2015 |
17391 |
499.22 |
| Apr 27 2015 |
17370 |
499.22 |
| Apr 20 2015 |
17356 |
499.22 |
| Apr 13 2015 |
17356 |
499.22 |
| Apr 06 2015 |
17385 |
499.22 |
| Mar 30 2015 |
17385 |
499.22 |
| Mar 23 2015 |
17400 |
499.22 |
| Mar 16 2015 |
17390 |
499.22 |
| Mar 09 2015 |
17388 |
499.22 |
| Mar 02 2015 |
17378 |
499.22 |
| Feb 23 2015 |
17259 |
499.22 |
| Feb 16 2015 |
17240 |
499.22 |
| Feb 09 2015 |
17251 |
499.22 |
| Feb 02 2015 |
17259 |
499.22 |
| Jan 26 2015 |
17247 |
499.22 |
| Jan 19 2015 |
17229 |
499.22 |
| Jan 12 2015 |
17103 |
499.22 |
| Jan 05 2015 |
17392 |
499.22 |
| Dec 29 2014 |
17384 |
499.22 |
| Dec 22 2014 |
17435 |
499.22 |
| Dec 15 2014 |
17156 |
499.22 |
| Dec 08 2014 |
17314 |
499.22 |
| Dec 01 2014 |
17379 |
499.22 |
| Nov 24 2014 |
17421 |
499.22 |
| Nov 17 2014 |
17562 |
499.22 |
| Nov 10 2014 |
17689 |
499.22 |
| Nov 03 2014 |
17535 |
498.14 |
| Oct 27 2014 |
19856 |
520.48 |
| Oct 20 2014 |
20816 |
528.14 |
| Oct 13 2014 |
20918 |
530.16 |
| Oct 06 2014 |
20586 |
530.16 |
| Sep 29 2014 |
20803 |
530.16 |
| Sep 22 2014 |
20859 |
530.16 |
| Sep 15 2014 |
20647 |
530.16 |
| Sep 08 2014 |
20473 |
530.16 |
| Sep 01 2014 |
20569 |
530.16 |
| Aug 25 2014 |
20597 |
530.16 |
| Aug 18 2014 |
20602 |
530.16 |
| Aug 11 2014 |
20602 |
530.16 |
| Aug 04 2014 |
20602 |
530.16 |
| Jul 28 2014 |
20602 |
530.16 |
| Jul 21 2014 |
20621 |
530.16 |
| Jul 14 2014 |
20622 |
530.16 |
| Jul 07 2014 |
20622 |
530.16 |
| Jun 30 2014 |
20622 |
530.16 |
| Jun 23 2014 |
20622 |
530.16 |
| Jun 16 2014 |
20622 |
530.16 |
| Jun 09 2014 |
20622 |
530.16 |
| Jun 02 2014 |
20622 |
530.16 |
| May 26 2014 |
20622 |
530.16 |
| May 19 2014 |
20622 |
530.16 |
| May 12 2014 |
20624 |
530.16 |
| May 05 2014 |
20624 |
530.16 |
| Apr 28 2014 |
20625 |
530.16 |
| Apr 21 2014 |
20625 |
530.16 |
| Apr 14 2014 |
20640 |
530.16 |
| Apr 07 2014 |
20640 |
530.16 |
| Mar 31 2014 |
20641 |
530.16 |
| Mar 24 2014 |
20641 |
530.16 |
| Mar 17 2014 |
20641 |
530.16 |
| Mar 10 2014 |
20640 |
530.16 |
| Mar 03 2014 |
20640 |
530.16 |
| Feb 24 2014 |
20633 |
530.16 |
| Feb 17 2014 |
20648 |
530.16 |
| Feb 10 2014 |
20647 |
530.16 |
| Feb 03 2014 |
20640 |
530.16 |
| Jan 27 2014 |
20704 |
530.16 |
| Jan 20 2014 |
20649 |
530.16 |
| Jan 13 2014 |
20461 |
530.16 |
| Jan 06 2014 |
20414 |
530.16 |
| Dec 30 2013 |
20559 |
530.16 |
| Dec 23 2013 |
20349 |
530.16 |
| Dec 16 2013 |
20144 |
530.16 |
| Dec 09 2013 |
20156 |
530.16 |
| Dec 02 2013 |
20368 |
530.16 |
| Nov 25 2013 |
20689 |
530.16 |
| Nov 18 2013 |
19287 |
514.61 |
| Nov 11 2013 |
19021 |
511.69 |
| Nov 04 2013 |
19426 |
517.33 |
| Oct 28 2013 |
17504 |
498.7 |
| Oct 21 2013 |
16908 |
496.26 |
| Oct 14 2013 |
18545 |
513.67 |
| Oct 07 2013 |
17185 |
500.5 |
| Sep 30 2013 |
15992 |
488.62 |
| Sep 23 2013 |
15289 |
481.61 |
| Sep 16 2013 |
14082 |
470.05 |
| Sep 09 2013 |
14088 |
470.05 |
| Sep 02 2013 |
14182 |
470.05 |
| Aug 26 2013 |
14143 |
470.05 |
| Aug 19 2013 |
14158 |
470.05 |
| Aug 12 2013 |
14158 |
470.05 |
| Aug 05 2013 |
14160 |
470.05 |
| Jul 29 2013 |
14161 |
470.05 |
| Jul 22 2013 |
14200 |
470.05 |
| Jul 15 2013 |
14200 |
470.05 |
| Jul 08 2013 |
14200 |
470.05 |
| Jul 01 2013 |
14200 |
470.05 |
| Jun 24 2013 |
14201 |
470.05 |
| Jun 17 2013 |
14201 |
470.05 |
| Jun 10 2013 |
14201 |
470.05 |
| Jun 03 2013 |
14201 |
470.05 |
| May 27 2013 |
14201 |
470.05 |
| May 20 2013 |
14201 |
470.05 |
| May 13 2013 |
14201 |
470.05 |
| May 06 2013 |
14201 |
470.05 |
| Apr 29 2013 |
14201 |
470.05 |
| Apr 22 2013 |
14161 |
470.05 |
| Apr 15 2013 |
14168 |
470.05 |
| Apr 08 2013 |
14168 |
470.05 |
| Apr 01 2013 |
14169 |
470.05 |
| Mar 25 2013 |
14159 |
470.05 |
| Mar 18 2013 |
14159 |
470.05 |
| Mar 11 2013 |
14159 |
470.05 |
| Mar 04 2013 |
14159 |
470.05 |
| Feb 25 2013 |
14159 |
470.05 |
| Feb 18 2013 |
14168 |
470.05 |
| Feb 11 2013 |
14177 |
470.05 |
| Feb 04 2013 |
14143 |
470.05 |
| Jan 28 2013 |
14184 |
470.05 |
| Jan 21 2013 |
14204 |
470.05 |
| Jan 14 2013 |
14289 |
470.05 |
| Jan 07 2013 |
14239 |
470.05 |
| Dec 31 2012 |
14243 |
470.05 |
| Dec 24 2012 |
14244 |
470.05 |
| Dec 17 2012 |
14273 |
470.05 |
| Dec 10 2012 |
14129 |
470.05 |
| Dec 03 2012 |
14319 |
470.05 |
| Nov 26 2012 |
14280 |
470.58 |
| Nov 19 2012 |
14609 |
473.81 |
| Nov 12 2012 |
14710 |
473.81 |
| Nov 05 2012 |
14715 |
473.81 |
| Oct 29 2012 |
16773 |
493.82 |
| Oct 22 2012 |
16757 |
493.82 |
| Oct 15 2012 |
14672 |
473.94 |
| Oct 02 2012 |
12569 |
454.66 |
| Sep 26 2012 |
10241 |
428.52 |
| Sep 20 2012 |
9606 |
421.83 |
| Sep 13 2012 |
9522 |
421.83 |
| Jan 19 2012 |
8775 |
421.83 |
| Dec 29 2011 |
8698 |
421.83 |
| Dec 13 2011 |
8607 |
421.83 |
| Dec 09 2011 |
8626 |
421.83 |
| Dec 01 2011 |
9246 |
429.78 |
| Nov 25 2011 |
9610 |
432.81 |
| Nov 17 2011 |
9554 |
432.97 |
| Nov 10 2011 |
9725 |
433.1 |
| Nov 04 2011 |
9695 |
433.2 |
| Oct 28 2011 |
9633 |
433.32 |
| Oct 21 2011 |
11097 |
449.06 |
| Oct 14 2011 |
11718 |
458.18 |
| Oct 07 2011 |
11291 |
456.26 |
| Sep 30 2011 |
11455 |
459.19 |
| Sep 27 2011 |
11174 |
459.19 |
| Sep 23 2011 |
10938 |
457.77 |
| Sep 16 2011 |
10662 |
457.77 |
| Sep 09 2011 |
10235 |
455.47 |
| Jan 13 2011 |
10101 |
455.58 |
| Dec 28 2010 |
10319 |
455.58 |
| Dec 14 2010 |
10313 |
456.5 |
| Dec 03 2010 |
10321 |
456.5 |
| Nov 26 2010 |
10558 |
459.31 |
| Nov 19 2010 |
10078 |
453.95 |
| Nov 12 2010 |
9905 |
453.95 |
| Nov 04 2010 |
9897 |
453.94 |
| Oct 28 2010 |
9161 |
448.97 |
| Oct 22 2010 |
8474 |
440.06 |
| Oct 14 2010 |
7640 |
430.02 |
| Oct 05 2010 |
6655 |
421.81 |
| Sep 29 2010 |
6221 |
412.19 |
| Sep 24 2010 |
6751 |
425.34 |
