Nov 18 2016 |
15501 |
456.31 |
Nov 11 2016 |
15705 |
456.31 |
Nov 04 2016 |
15722 |
456.31 |
Oct 28 2016 |
15631 |
456.31 |
Oct 21 2016 |
14660 |
446.99 |
Oct 14 2016 |
14547 |
446.99 |
Oct 07 2016 |
14486 |
446.99 |
Sep 30 2016 |
14444 |
446.99 |
Sep 23 2016 |
13750 |
442.96 |
Sep 16 2016 |
13473 |
442.96 |
Sep 09 2016 |
13376 |
442.96 |
Sep 02 2016 |
13335 |
442.96 |
Aug 26 2016 |
13364 |
442.96 |
Aug 19 2016 |
13062 |
442.96 |
Aug 12 2016 |
13051 |
442.96 |
Aug 05 2016 |
13068 |
442.96 |
Jul 29 2016 |
13069 |
442.96 |
Jul 22 2016 |
13048 |
442.96 |
Jun 28 2016 |
13049 |
442.96 |
Jun 21 2016 |
13103 |
442.96 |
Jun 14 2016 |
13103 |
442.96 |
Jun 07 2016 |
13104 |
442.96 |
May 31 2016 |
13110 |
442.96 |
May 24 2016 |
13110 |
442.96 |
May 17 2016 |
13098 |
442.96 |
May 10 2016 |
13098 |
442.96 |
May 03 2016 |
13099 |
442.96 |
Apr 26 2016 |
13099 |
442.96 |
Apr 19 2016 |
13085 |
442.96 |
Apr 12 2016 |
13121 |
442.96 |
Apr 05 2016 |
13121 |
442.96 |
Mar 29 2016 |
13121 |
442.96 |
Mar 22 2016 |
13114 |
442.96 |
Mar 15 2016 |
13112 |
442.96 |
Mar 08 2016 |
13124 |
442.96 |
Mar 01 2016 |
13120 |
442.96 |
Feb 23 2016 |
13113 |
442.96 |
Feb 16 2016 |
13065 |
442.96 |
Feb 09 2016 |
13065 |
442.96 |
Feb 02 2016 |
13013 |
442.96 |
Jan 26 2016 |
13044 |
442.96 |
Jan 19 2016 |
13053 |
442.96 |
Jan 12 2016 |
12640 |
442.96 |
Jan 05 2016 |
12971 |
442.96 |
Dec 29 2015 |
12993 |
442.96 |
Dec 22 2015 |
12872 |
442.96 |
Dec 15 2015 |
12795 |
442.96 |
Dec 08 2015 |
12986 |
442.96 |
Dec 01 2015 |
12956 |
442.96 |
Nov 24 2015 |
12865 |
442.96 |
Nov 17 2015 |
11911 |
436.28 |
Nov 10 2015 |
11832 |
436.28 |
Nov 03 2015 |
11833 |
436.28 |
Oct 27 2015 |
11821 |
436.28 |
Oct 20 2015 |
11566 |
434.9 |
Oct 13 2015 |
11132 |
434.9 |
Oct 06 2015 |
8743 |
409.07 |
Sep 29 2015 |
10130 |
423.8 |
Sep 22 2015 |
33519 |
421.23 |
Sep 15 2015 |
12273 |
421.23 |
Sep 14 2015 |
9628 |
421.23 |
Sep 07 2015 |
9657 |
421.23 |
Aug 31 2015 |
9624 |
421.23 |
Aug 24 2015 |
9579 |
421.23 |
Aug 17 2015 |
9592 |
421.23 |
Aug 10 2015 |
9598 |
421.23 |
Aug 03 2015 |
9598 |
421.23 |
Jul 27 2015 |
9598 |
421.23 |
Jul 20 2015 |
9599 |
421.23 |
Jul 13 2015 |
9599 |
421.23 |
Jul 06 2015 |
9599 |
421.23 |
Jun 29 2015 |
9599 |
421.23 |
Jun 22 2015 |
9599 |
421.23 |
Jun 15 2015 |
9599 |
421.23 |
Jun 08 2015 |
9674 |
421.23 |
Jun 01 2015 |
9674 |
421.23 |
May 25 2015 |
9674 |
421.23 |
May 18 2015 |
9674 |
421.23 |
May 11 2015 |
9674 |
421.23 |
May 04 2015 |
9674 |
421.23 |
Apr 27 2015 |
9667 |
421.23 |
Apr 20 2015 |
9657 |
421.23 |
Apr 13 2015 |
9656 |
421.23 |
Apr 06 2015 |
9674 |
421.23 |
Mar 30 2015 |
9674 |
421.23 |
Mar 23 2015 |
9686 |
421.23 |
Mar 16 2015 |
9679 |
421.23 |
Mar 09 2015 |
9679 |
421.23 |
Mar 02 2015 |
9670 |
421.23 |
Feb 23 2015 |
9594 |
421.23 |
Feb 16 2015 |
9587 |
421.23 |
Feb 09 2015 |
9598 |
421.23 |
Feb 02 2015 |
9603 |
421.23 |
Jan 26 2015 |
9594 |
421.23 |
Jan 19 2015 |
9569 |
421.23 |
Jan 12 2015 |
9472 |
421.23 |
Jan 05 2015 |
9729 |
421.23 |
Dec 29 2014 |
9719 |
421.23 |
Dec 22 2014 |
9762 |
421.23 |
Dec 15 2014 |
9590 |
421.23 |
Dec 08 2014 |
9646 |
421.23 |
Dec 01 2014 |
9669 |
421.23 |
Nov 24 2014 |
9693 |
421.23 |
Nov 17 2014 |
9727 |
421.23 |
Nov 10 2014 |
9796 |
421.23 |
Nov 03 2014 |
9678 |
421.23 |
Oct 27 2014 |
8459 |
406.55 |
Oct 20 2014 |
7455 |
392.37 |
Oct 13 2014 |
7578 |
395.41 |
Oct 06 2014 |
5376 |
363.5 |
Sep 29 2014 |
8546 |
406.73 |
Sep 22 2014 |
8579 |
406.73 |
Sep 15 2014 |
8561 |
406.73 |
Sep 08 2014 |
8569 |
406.73 |
Sep 01 2014 |
8603 |
406.73 |
Aug 25 2014 |
8616 |
406.73 |
Aug 18 2014 |
8618 |
406.73 |
Aug 11 2014 |
8618 |
406.73 |
Aug 04 2014 |
8618 |
406.73 |
Jul 28 2014 |
8618 |
406.73 |
Jul 21 2014 |
8633 |
406.73 |
Jul 14 2014 |
8633 |
406.73 |
Jul 07 2014 |
8633 |
406.73 |
Jun 30 2014 |
8633 |
406.73 |
Jun 23 2014 |
8633 |
406.73 |
Jun 16 2014 |
8633 |
406.73 |
Jun 09 2014 |
8633 |
406.73 |
Jun 02 2014 |
8633 |
406.73 |
May 26 2014 |
8633 |
406.73 |
May 19 2014 |
8633 |
406.73 |
May 12 2014 |
8635 |
406.73 |
May 05 2014 |
8635 |
406.73 |
Apr 28 2014 |
8635 |
406.73 |
Apr 21 2014 |
8635 |
406.73 |
Apr 14 2014 |
8645 |
406.73 |
Apr 07 2014 |
8645 |
406.73 |
Mar 31 2014 |
8646 |
406.73 |
Mar 24 2014 |
8646 |
406.73 |
Mar 17 2014 |
8646 |
406.73 |
Mar 10 2014 |
8646 |
406.73 |
Mar 03 2014 |
8646 |
406.73 |
Feb 24 2014 |
8642 |
406.73 |
Feb 17 2014 |
8651 |
406.73 |
Feb 10 2014 |
8649 |
406.73 |
Feb 03 2014 |
8637 |
406.73 |
Jan 27 2014 |
8701 |
406.73 |
Jan 20 2014 |
8657 |
406.73 |
Jan 13 2014 |
8495 |
406.73 |
Jan 06 2014 |
8451 |
406.73 |
Dec 30 2013 |
8541 |
406.73 |
Dec 23 2013 |
8365 |
406.73 |
Dec 16 2013 |
8265 |
406.73 |
Dec 09 2013 |
8300 |
406.73 |
Dec 02 2013 |
8422 |
406.73 |
Nov 25 2013 |
8578 |
406.73 |
Nov 18 2013 |
8009 |
398.15 |
Nov 11 2013 |
7921 |
398.15 |
Nov 04 2013 |
8374 |
405.15 |
Oct 28 2013 |
8365 |
405.15 |
Oct 21 2013 |
12692 |
454.7 |
Oct 14 2013 |
12634 |
454.7 |
Oct 07 2013 |
10734 |
435.46 |
Sep 30 2013 |
9044 |
416.08 |
Sep 23 2013 |
7834 |
401.16 |
Sep 16 2013 |
7362 |
394.77 |
Sep 09 2013 |
7396 |
394.77 |
Sep 02 2013 |
7443 |
394.77 |
Aug 26 2013 |
7422 |
394.77 |
Aug 19 2013 |
7436 |
394.77 |
Aug 12 2013 |
7435 |
394.77 |
Aug 05 2013 |
7436 |
394.77 |
Jul 29 2013 |
7437 |
394.77 |
Jul 22 2013 |
7463 |
394.77 |
Jul 15 2013 |
7463 |
394.77 |
Jul 08 2013 |
7463 |
394.77 |
Jul 01 2013 |
7463 |
394.77 |
Jun 24 2013 |
7463 |
394.77 |
Jun 17 2013 |
7463 |
394.77 |
Jun 10 2013 |
7463 |
394.77 |
Jun 03 2013 |
7463 |
394.77 |
May 27 2013 |
7463 |
394.77 |
May 20 2013 |
7463 |
394.77 |
May 13 2013 |
7463 |
394.77 |
May 06 2013 |
7463 |
394.77 |
Apr 29 2013 |
7463 |
394.77 |
Apr 22 2013 |
7449 |
394.77 |
Apr 15 2013 |
7456 |
394.77 |
Apr 08 2013 |
7456 |
394.77 |
Apr 01 2013 |
7456 |
394.77 |
Mar 25 2013 |
7456 |
394.77 |
Mar 18 2013 |
7456 |
394.77 |
Mar 11 2013 |
7456 |
394.77 |
Mar 04 2013 |
7456 |
394.77 |
Feb 25 2013 |
7456 |
394.77 |
Feb 18 2013 |
7463 |
394.77 |
Feb 11 2013 |
7471 |
394.77 |
Feb 04 2013 |
7440 |
394.77 |
Jan 28 2013 |
7479 |
394.77 |
Jan 21 2013 |
7495 |
394.77 |
Jan 14 2013 |
7567 |
394.77 |
Jan 07 2013 |
7536 |
394.77 |
Dec 31 2012 |
7536 |
394.77 |
Dec 24 2012 |
7530 |
394.77 |
Dec 17 2012 |
7562 |
394.77 |
Dec 10 2012 |
7470 |
394.77 |
Dec 03 2012 |
7584 |
394.77 |
Nov 26 2012 |
7950 |
400.35 |
Nov 19 2012 |
8009 |
400.35 |
Nov 12 2012 |
8041 |
400.35 |
Nov 05 2012 |
8000 |
400.35 |
Oct 29 2012 |
6234 |
374.59 |
Oct 22 2012 |
6261 |
374.59 |
Oct 15 2012 |
6222 |
375.13 |
Oct 02 2012 |
7346 |
391.95 |
Sep 26 2012 |
8231 |
403.8 |
Sep 20 2012 |
9549 |
421.1 |
Sep 13 2012 |
8531 |
409.18 |
Jan 19 2012 |
7868 |
409.55 |
Dec 29 2011 |
7788 |
409.54 |
Dec 13 2011 |
7695 |
409.52 |
Dec 09 2011 |
7694 |
409.52 |
Dec 01 2011 |
7673 |
409.52 |
Nov 25 2011 |
8258 |
416.08 |
Nov 17 2011 |
8195 |
416.23 |
Nov 10 2011 |
9022 |
425.13 |
Nov 04 2011 |
9019 |
425.21 |
Oct 28 2011 |
9302 |
429.15 |
Oct 21 2011 |
9372 |
429.31 |
Oct 14 2011 |
8495 |
419.6 |
Oct 07 2011 |
8285 |
419.77 |
Sep 30 2011 |
8256 |
420.03 |
Sep 27 2011 |
8080 |
420.13 |
Sep 23 2011 |
9124 |
435.16 |
Sep 16 2011 |
9641 |
444.92 |
Sep 09 2011 |
10039 |
452.66 |
Jan 13 2011 |
9842 |
451.88 |
Dec 28 2010 |
10046 |
451.85 |
Dec 14 2010 |
9966 |
451.83 |
Dec 03 2010 |
9987 |
451.82 |
Nov 26 2010 |
9514 |
445.61 |
Nov 19 2010 |
9438 |
445.62 |
Nov 12 2010 |
9155 |
444.03 |
Nov 04 2010 |
9136 |
444.04 |
Oct 28 2010 |
9483 |
453.76 |
Oct 22 2010 |
8727 |
444.06 |
Oct 14 2010 |
8601 |
444.07 |
Oct 05 2010 |
9093 |
459.8 |
Sep 29 2010 |
10111 |
471.98 |
Sep 24 2010 |
10357 |
481.09 |