| Sep 16 2013 |
15395 |
483.77 |
| Sep 09 2013 |
15366 |
483.77 |
| Sep 02 2013 |
15485 |
483.77 |
| Aug 26 2013 |
15451 |
483.77 |
| Aug 19 2013 |
15470 |
483.77 |
| Aug 12 2013 |
15470 |
483.77 |
| Aug 05 2013 |
15472 |
483.77 |
| Jul 29 2013 |
15473 |
483.77 |
| Jul 22 2013 |
15515 |
483.77 |
| Jul 15 2013 |
15515 |
483.77 |
| Jul 08 2013 |
15515 |
483.77 |
| Jul 01 2013 |
15515 |
483.77 |
| Jun 24 2013 |
15516 |
483.77 |
| Jun 17 2013 |
15516 |
483.77 |
| Jun 10 2013 |
15516 |
483.77 |
| Jun 03 2013 |
15516 |
483.77 |
| May 27 2013 |
15516 |
483.77 |
| May 20 2013 |
15516 |
483.77 |
| May 13 2013 |
15516 |
483.77 |
| May 06 2013 |
15516 |
483.77 |
| Apr 29 2013 |
15516 |
483.77 |
| Apr 22 2013 |
15478 |
483.77 |
| Apr 15 2013 |
15485 |
483.77 |
| Apr 08 2013 |
15485 |
483.77 |
| Apr 01 2013 |
15485 |
483.77 |
| Mar 25 2013 |
15477 |
483.77 |
| Mar 18 2013 |
15477 |
483.77 |
| Mar 11 2013 |
15477 |
483.77 |
| Mar 04 2013 |
15477 |
483.77 |
| Feb 25 2013 |
15477 |
483.77 |
| Feb 18 2013 |
15485 |
483.77 |
| Feb 11 2013 |
15494 |
483.77 |
| Feb 04 2013 |
15460 |
483.77 |
| Jan 28 2013 |
15506 |
483.77 |
| Jan 21 2013 |
15528 |
483.77 |
| Jan 14 2013 |
15609 |
483.77 |
| Jan 07 2013 |
15563 |
483.77 |
| Dec 31 2012 |
15567 |
483.77 |
| Dec 24 2012 |
15561 |
483.77 |
| Dec 17 2012 |
15579 |
483.77 |
| Dec 10 2012 |
15427 |
483.77 |
| Dec 03 2012 |
15627 |
483.77 |
| Nov 26 2012 |
15517 |
483.77 |
| Nov 19 2012 |
15546 |
483.77 |
| Nov 12 2012 |
14661 |
473.19 |
| Nov 05 2012 |
14657 |
473.19 |
| Oct 29 2012 |
14768 |
473.19 |
| Oct 22 2012 |
15539 |
480.95 |
| Oct 15 2012 |
13576 |
462.01 |
| Oct 02 2012 |
13232 |
462.01 |
| Sep 26 2012 |
13958 |
470.51 |
| Sep 20 2012 |
14215 |
475.26 |
| Sep 13 2012 |
14046 |
475.26 |
| Jan 19 2012 |
14743 |
492.06 |
| Dec 29 2011 |
14646 |
492.1 |
| Dec 13 2011 |
14463 |
492.12 |
| Dec 09 2011 |
14486 |
492.12 |
| Dec 01 2011 |
14470 |
492.13 |
| Nov 25 2011 |
14653 |
492.14 |
| Nov 17 2011 |
14566 |
492.15 |
| Nov 10 2011 |
15682 |
502.73 |
| Nov 04 2011 |
15663 |
502.73 |
| Oct 28 2011 |
15580 |
502.73 |
| Oct 21 2011 |
13993 |
482.37 |
| Oct 14 2011 |
16094 |
509.13 |
| Oct 07 2011 |
15793 |
509.13 |
| Sep 30 2011 |
15831 |
511.51 |
| Sep 27 2011 |
15433 |
511.51 |
| Sep 23 2011 |
15617 |
515.52 |
| Nov 19 2010 |
12156 |
481.5 |
| Nov 12 2010 |
11957 |
481.5 |
| Nov 04 2010 |
11985 |
481.5 |
| Oct 28 2010 |
11802 |
484.53 |
| Oct 22 2010 |
11691 |
484.54 |
| Oct 14 2010 |
11474 |
484.55 |
| Oct 05 2010 |
10752 |
484.71 |
| Sep 29 2010 |
10982 |
484.71 |
