| Oct 20 2014 |
24765 |
570.53 |
| Oct 13 2014 |
24682 |
570.53 |
| Oct 06 2014 |
24285 |
570.53 |
| Sep 29 2014 |
23887 |
564.25 |
| Sep 22 2014 |
23990 |
564.25 |
| Sep 15 2014 |
23731 |
564.25 |
| Sep 08 2014 |
23512 |
564.25 |
| Sep 01 2014 |
23608 |
564.25 |
| Aug 25 2014 |
23652 |
564.25 |
| Aug 18 2014 |
23661 |
564.25 |
| Aug 11 2014 |
23661 |
564.25 |
| Aug 04 2014 |
23661 |
564.25 |
| Jul 28 2014 |
23661 |
564.25 |
| Jul 21 2014 |
23679 |
564.25 |
| Jul 14 2014 |
23680 |
564.25 |
| Jul 07 2014 |
23680 |
564.25 |
| Jun 30 2014 |
23680 |
564.25 |
| Jun 23 2014 |
23680 |
564.25 |
| Jun 16 2014 |
23680 |
564.25 |
| Jun 09 2014 |
23680 |
564.25 |
| Jun 02 2014 |
23680 |
564.25 |
| May 26 2014 |
23680 |
564.25 |
| May 19 2014 |
23680 |
564.25 |
| May 12 2014 |
23682 |
564.25 |
| May 05 2014 |
23682 |
564.25 |
| Apr 28 2014 |
23683 |
564.25 |
| Apr 21 2014 |
23683 |
564.25 |
| Apr 14 2014 |
23697 |
564.25 |
| Apr 07 2014 |
23697 |
564.25 |
| Mar 31 2014 |
23698 |
564.25 |
| Mar 24 2014 |
23698 |
564.25 |
| Mar 17 2014 |
23698 |
564.25 |
| Mar 10 2014 |
23697 |
564.25 |
| Mar 03 2014 |
23697 |
564.25 |
| Feb 24 2014 |
23688 |
564.25 |
| Feb 17 2014 |
23704 |
564.25 |
| Feb 10 2014 |
23703 |
564.25 |
| Feb 03 2014 |
23697 |
564.25 |
| Jan 27 2014 |
23758 |
564.25 |
| Jan 20 2014 |
23705 |
564.25 |
| Jan 13 2014 |
23523 |
564.25 |
| Jan 06 2014 |
23466 |
564.25 |
| Dec 30 2013 |
23628 |
564.25 |
| Dec 23 2013 |
23409 |
564.25 |
| Dec 16 2013 |
23165 |
564.25 |
| Dec 09 2013 |
23208 |
564.25 |
| Dec 02 2013 |
23489 |
564.25 |
| Nov 25 2013 |
23903 |
564.25 |
| Nov 18 2013 |
24000 |
564.25 |
| Nov 11 2013 |
23993 |
564.25 |
| Nov 04 2013 |
23907 |
564.25 |
| Oct 28 2013 |
23099 |
557.96 |
| Oct 21 2013 |
22565 |
557.96 |
| Oct 14 2013 |
22599 |
557.96 |
| Oct 02 2012 |
15834 |
491.82 |
| Sep 26 2012 |
15812 |
491.82 |
| Sep 20 2012 |
15674 |
491.82 |
| Sep 13 2012 |
15445 |
491.82 |
| Jan 19 2012 |
14714 |
491.82 |
| Dec 29 2011 |
14611 |
491.82 |
| Dec 13 2011 |
14429 |
491.82 |
| Dec 09 2011 |
14454 |
491.82 |
| Dec 01 2011 |
14438 |
491.82 |
| Nov 25 2011 |
14622 |
491.82 |
| Nov 17 2011 |
14534 |
491.82 |
| Nov 10 2011 |
14778 |
491.82 |
| Nov 04 2011 |
14766 |
491.82 |
| Oct 28 2011 |
14658 |
491.82 |
| Oct 21 2011 |
14796 |
491.82 |
| Oct 14 2011 |
12756 |
469.56 |
| Oct 07 2011 |
10045 |
441.71 |
| Sep 30 2011 |
11104 |
455.38 |
| Sep 27 2011 |
10827 |
455.4 |
| Sep 23 2011 |
10745 |
455.42 |
| Sep 16 2011 |
13259 |
490.42 |
| Sep 09 2011 |
12938 |
490.54 |
| Jan 13 2011 |
12889 |
492.43 |
| Dec 28 2010 |
13114 |
492.48 |
| Dec 14 2010 |
13004 |
492.53 |
| Dec 03 2010 |
13095 |
492.56 |
| Nov 26 2010 |
13068 |
492.59 |
| Nov 19 2010 |
12981 |
492.61 |
| Nov 12 2010 |
12781 |
492.63 |
| Nov 04 2010 |
12808 |
492.65 |
| Oct 28 2010 |
12450 |
492.67 |
| Oct 22 2010 |
12296 |
492.68 |
| Oct 14 2010 |
14185 |
523.01 |
| Oct 05 2010 |
17974 |
607.22 |
| Sep 29 2010 |
18507 |
607.22 |
| Sep 24 2010 |
17725 |
607.22 |
