| Oct 06 2014 |
24674 |
574.74 |
| Sep 29 2014 |
25610 |
584.1 |
| Sep 22 2014 |
25161 |
577.69 |
| Sep 15 2014 |
23402 |
560.34 |
| Sep 08 2014 |
21297 |
539.81 |
| Sep 01 2014 |
21396 |
539.81 |
| Aug 25 2014 |
21430 |
539.81 |
| Aug 18 2014 |
21436 |
539.81 |
| Aug 11 2014 |
21436 |
539.81 |
| Aug 04 2014 |
21436 |
539.81 |
| Jul 28 2014 |
21436 |
539.81 |
| Jul 21 2014 |
21454 |
539.81 |
| Jul 14 2014 |
21455 |
539.81 |
| Jul 07 2014 |
21455 |
539.81 |
| Jun 30 2014 |
21455 |
539.81 |
| Jun 23 2014 |
21455 |
539.81 |
| Jun 16 2014 |
21455 |
539.81 |
| Jun 09 2014 |
21455 |
539.81 |
| Jun 02 2014 |
21455 |
539.81 |
| May 26 2014 |
21455 |
539.81 |
| May 19 2014 |
21455 |
539.81 |
| May 12 2014 |
21457 |
539.81 |
| May 05 2014 |
21457 |
539.81 |
| Apr 28 2014 |
21458 |
539.81 |
| Apr 21 2014 |
21458 |
539.81 |
| Apr 14 2014 |
21471 |
539.81 |
| Apr 07 2014 |
21471 |
539.81 |
| Mar 31 2014 |
21472 |
539.81 |
| Mar 24 2014 |
21472 |
539.81 |
| Mar 17 2014 |
21472 |
539.81 |
| Mar 10 2014 |
21471 |
539.81 |
| Mar 03 2014 |
21471 |
539.81 |
| Feb 24 2014 |
21464 |
539.81 |
| Feb 17 2014 |
21480 |
539.81 |
| Feb 10 2014 |
21479 |
539.81 |
| Feb 03 2014 |
21472 |
539.81 |
| Jan 27 2014 |
21537 |
539.81 |
| Jan 20 2014 |
21479 |
539.81 |
| Jan 13 2014 |
21291 |
539.81 |
| Jan 06 2014 |
21247 |
539.81 |
| Dec 30 2013 |
21398 |
539.81 |
| Dec 23 2013 |
21176 |
539.81 |
| Dec 16 2013 |
20965 |
539.81 |
| Dec 09 2013 |
20990 |
539.81 |
| Dec 02 2013 |
21212 |
539.81 |
| Nov 25 2013 |
21574 |
539.81 |
| Nov 18 2013 |
21653 |
539.81 |
| Nov 11 2013 |
21686 |
539.81 |
| Nov 04 2013 |
21598 |
539.81 |
| Oct 28 2013 |
21394 |
539.81 |
| Oct 21 2013 |
21323 |
543.55 |
| Oct 14 2013 |
19644 |
525.06 |
| Oct 07 2013 |
18554 |
515.39 |
| Sep 30 2013 |
16414 |
492.76 |
| Sep 23 2013 |
16071 |
489.79 |
| Sep 16 2013 |
17565 |
507.04 |
| Sep 09 2013 |
17498 |
507.04 |
| Sep 02 2013 |
17272 |
503.24 |
| Aug 26 2013 |
17240 |
503.24 |
| Aug 19 2013 |
17261 |
503.24 |
| Aug 12 2013 |
17261 |
503.24 |
| Aug 05 2013 |
17263 |
503.24 |
| Jul 29 2013 |
17264 |
503.24 |
| Jul 22 2013 |
17307 |
503.24 |
| Jul 15 2013 |
17307 |
503.24 |
| Jul 08 2013 |
17308 |
503.24 |
| Jul 01 2013 |
17308 |
503.24 |
| Jun 24 2013 |
17309 |
503.24 |
| Jun 17 2013 |
17309 |
503.24 |
| Jun 10 2013 |
17309 |
503.24 |
| Jun 03 2013 |
17309 |
503.24 |
| May 27 2013 |
17309 |
503.24 |
| May 20 2013 |
17309 |
503.24 |
| May 13 2013 |
17309 |
503.24 |
| May 06 2013 |
17309 |
503.24 |
| Apr 29 2013 |
17309 |
503.24 |
| Apr 22 2013 |
17271 |
503.24 |
| Apr 15 2013 |
17278 |
503.24 |
| Apr 08 2013 |
17278 |
503.24 |
| Apr 01 2013 |
17278 |
503.24 |
| Mar 25 2013 |
17273 |
503.24 |
| Mar 18 2013 |
17273 |
503.24 |
| Mar 11 2013 |
17273 |
503.24 |
| Mar 04 2013 |
17273 |
503.24 |
| Feb 25 2013 |
17273 |
503.24 |
| Feb 18 2013 |
17277 |
503.24 |
| Feb 11 2013 |
17286 |
503.24 |
| Feb 04 2013 |
17253 |
503.24 |
| Jan 28 2013 |
17298 |
503.24 |
| Jan 21 2013 |
17318 |
503.24 |
| Jan 14 2013 |
17414 |
503.24 |
| Jan 07 2013 |
17362 |
503.24 |
| Dec 31 2012 |
17363 |
503.24 |
| Dec 24 2012 |
17358 |
503.24 |
| Dec 17 2012 |
17367 |
503.24 |
| Dec 10 2012 |
17196 |
503.24 |
| Dec 03 2012 |
17410 |
503.24 |
| Nov 26 2012 |
17325 |
503.24 |
| Nov 19 2012 |
17395 |
503.24 |
| Nov 12 2012 |
17494 |
503.24 |
| Nov 05 2012 |
17485 |
503.24 |
| Oct 29 2012 |
18612 |
514.45 |
| Oct 22 2012 |
18510 |
514.45 |
| Oct 15 2012 |
19576 |
528.8 |
| Oct 02 2012 |
18879 |
528.8 |
| Sep 26 2012 |
18335 |
522.39 |
| Sep 20 2012 |
19058 |
534.31 |
| Sep 13 2012 |
19935 |
550.06 |
| Jan 19 2012 |
19012 |
547.82 |
| Dec 29 2011 |
18898 |
547.75 |
| Dec 13 2011 |
18675 |
547.7 |
| Dec 09 2011 |
18691 |
547.69 |
| Dec 01 2011 |
18278 |
540.86 |
| Nov 25 2011 |
18503 |
540.86 |
| Nov 17 2011 |
18460 |
540.87 |
| Nov 10 2011 |
18766 |
540.87 |
| Nov 04 2011 |
18799 |
540.88 |
| Oct 28 2011 |
18659 |
540.88 |
| Oct 21 2011 |
19525 |
551.15 |
| Oct 14 2011 |
20051 |
561.02 |
| Oct 07 2011 |
19900 |
564.26 |
| Sep 30 2011 |
20382 |
574.3 |
| Sep 27 2011 |
19867 |
574.31 |
| Sep 23 2011 |
19754 |
574.33 |
| Sep 16 2011 |
19089 |
574.35 |
| Sep 09 2011 |
18550 |
574.37 |
| Jan 13 2011 |
18268 |
574.67 |
| Dec 28 2010 |
18488 |
574.68 |
| Dec 14 2010 |
18291 |
574.69 |
| Dec 03 2010 |
18473 |
574.7 |
| Nov 26 2010 |
18489 |
574.7 |
| Nov 19 2010 |
18430 |
574.7 |
| Nov 12 2010 |
18133 |
574.71 |
| Nov 04 2010 |
18365 |
574.71 |
| Oct 28 2010 |
17864 |
574.71 |
| Oct 22 2010 |
18408 |
585.95 |
| Oct 14 2010 |
18161 |
585.95 |
