| Sep 09 2016 |
28323 |
591.57 |
| Sep 02 2016 |
28245 |
591.57 |
| Aug 26 2016 |
28299 |
591.57 |
| Aug 19 2016 |
27776 |
591.57 |
| Aug 12 2016 |
27764 |
591.57 |
| Aug 05 2016 |
27785 |
591.57 |
| Jul 29 2016 |
27787 |
591.57 |
| Jul 22 2016 |
27755 |
591.57 |
| Jun 28 2016 |
27757 |
591.57 |
| Jun 21 2016 |
27835 |
591.57 |
| Jun 14 2016 |
27835 |
591.57 |
| Jun 07 2016 |
27837 |
591.57 |
| May 31 2016 |
27843 |
591.57 |
| May 24 2016 |
27843 |
591.57 |
| May 17 2016 |
27819 |
591.57 |
| May 10 2016 |
27820 |
591.57 |
| May 03 2016 |
27826 |
591.57 |
| Apr 26 2016 |
27821 |
591.57 |
| Apr 19 2016 |
27779 |
591.57 |
| Apr 12 2016 |
27842 |
591.57 |
| Apr 05 2016 |
27842 |
591.57 |
| Mar 29 2016 |
27842 |
591.57 |
| Mar 22 2016 |
27823 |
591.57 |
| Mar 15 2016 |
27823 |
591.57 |
| Mar 08 2016 |
27845 |
591.57 |
| Mar 01 2016 |
27840 |
591.57 |
| Feb 23 2016 |
27836 |
591.57 |
| Feb 16 2016 |
27752 |
591.57 |
| Feb 09 2016 |
27752 |
591.57 |
| Feb 02 2016 |
27690 |
591.57 |
| Jan 26 2016 |
27734 |
591.57 |
| Jan 19 2016 |
27746 |
591.57 |
| Jan 12 2016 |
27308 |
591.57 |
| Jan 05 2016 |
27785 |
591.57 |
| Dec 29 2015 |
27817 |
591.57 |
| Dec 22 2015 |
27608 |
591.57 |
| Dec 15 2015 |
27495 |
591.57 |
| Dec 08 2015 |
27828 |
591.57 |
| Dec 01 2015 |
27973 |
591.57 |
| Nov 24 2015 |
27711 |
591.57 |
| Nov 17 2015 |
27391 |
591.57 |
| Nov 10 2015 |
27416 |
591.57 |
| Nov 03 2015 |
27508 |
591.57 |
| Oct 27 2015 |
27630 |
591.57 |
| Oct 20 2015 |
27631 |
591.57 |
| Oct 13 2015 |
26949 |
591.57 |
| Oct 06 2015 |
26921 |
591.57 |
| Sep 29 2015 |
26887 |
591.57 |
| Sep 22 2015 |
14035 |
591.57 |
| Sep 15 2015 |
27043 |
591.57 |
| Dec 29 2014 |
16925 |
494.75 |
| Dec 22 2014 |
16978 |
494.75 |
| Dec 15 2014 |
16705 |
494.75 |
| Dec 08 2014 |
16859 |
494.75 |
| Dec 01 2014 |
16926 |
494.75 |
| Nov 24 2014 |
16958 |
494.75 |
| Nov 17 2014 |
17114 |
494.75 |
| Nov 10 2014 |
17250 |
494.75 |
| Nov 03 2014 |
17174 |
494.75 |
| Oct 27 2014 |
17192 |
494.75 |
| Oct 20 2014 |
17354 |
494.75 |
| Oct 13 2014 |
17215 |
494.75 |
| Oct 06 2014 |
16959 |
494.75 |
| Sep 29 2014 |
17172 |
494.75 |
| Sep 22 2014 |
17263 |
494.75 |
| Sep 15 2014 |
17126 |
494.75 |
| Sep 08 2014 |
17049 |
494.75 |
| Sep 01 2014 |
17116 |
494.75 |
| Aug 25 2014 |
17136 |
494.75 |
| Aug 18 2014 |
17137 |
494.75 |
| Aug 11 2014 |
17137 |
494.75 |
| Aug 04 2014 |
17137 |
494.75 |
| Jul 28 2014 |
17137 |
494.75 |
| Jul 21 2014 |
17155 |
494.75 |
| Jul 14 2014 |
17155 |
494.75 |
| Jul 07 2014 |
17155 |
494.75 |
| Jun 30 2014 |
17155 |
494.75 |
| Jun 23 2014 |
17155 |
494.75 |
| Jun 16 2014 |
17155 |
494.75 |
| Jun 09 2014 |
17155 |
494.75 |
| Jun 02 2014 |
17155 |
494.75 |
| May 26 2014 |
17155 |
494.75 |
| May 19 2014 |
17155 |
494.75 |
| May 12 2014 |
17157 |
494.75 |
| May 05 2014 |
17157 |
494.75 |
| Apr 28 2014 |
17158 |
494.75 |
| Apr 21 2014 |
17158 |
494.75 |
| Apr 14 2014 |
17176 |
494.75 |
| Apr 07 2014 |
17176 |
494.75 |
| Mar 31 2014 |
17177 |
494.75 |
| Mar 24 2014 |
17177 |
494.75 |
| Mar 17 2014 |
17177 |
494.75 |
| Mar 10 2014 |
17177 |
494.75 |
| Mar 03 2014 |
17177 |
494.75 |
| Feb 24 2014 |
17172 |
494.75 |
| Feb 17 2014 |
17188 |
494.75 |
| Feb 10 2014 |
17188 |
494.75 |
| Feb 03 2014 |
17176 |
494.75 |
| Jan 27 2014 |
16873 |
491.15 |
| Jan 20 2014 |
16839 |
491.15 |
| Jan 13 2014 |
16649 |
491.15 |
| Nov 11 2013 |
18283 |
504.31 |
| Nov 04 2013 |
18171 |
504.31 |
| Oct 28 2013 |
18042 |
504.31 |
| Oct 21 2013 |
17654 |
504.31 |
| Oct 14 2013 |
17641 |
504.31 |
| Oct 07 2013 |
17505 |
504.31 |
| Sep 30 2013 |
17473 |
504.31 |
| Sep 23 2013 |
17422 |
504.31 |
| Sep 16 2013 |
17334 |
504.31 |
| Sep 09 2013 |
17263 |
504.31 |
| Sep 02 2013 |
17386 |
504.31 |
| Aug 26 2013 |
17353 |
504.31 |
| Aug 19 2013 |
17374 |
504.31 |
| Aug 12 2013 |
17374 |
504.31 |
| Aug 05 2013 |
17376 |
504.31 |
| Jul 29 2013 |
17377 |
504.31 |
| Jul 22 2013 |
17420 |
504.31 |
| Jul 15 2013 |
17420 |
504.31 |
| Jul 08 2013 |
17421 |
504.31 |
| Jul 01 2013 |
17421 |
504.31 |
| Jun 24 2013 |
17422 |
504.31 |
| Jun 17 2013 |
17422 |
504.31 |
| Jun 10 2013 |
17422 |
504.31 |
| Jun 03 2013 |
17422 |
504.31 |
| May 27 2013 |
17422 |
504.31 |
| May 20 2013 |
17422 |
504.31 |
| May 13 2013 |
17422 |
504.31 |
| May 06 2013 |
17422 |
504.31 |
| Apr 29 2013 |
17422 |
504.31 |
| Apr 22 2013 |
17384 |
504.31 |
| Apr 15 2013 |
17391 |
504.31 |
| Apr 08 2013 |
17391 |
504.31 |
| Apr 01 2013 |
17391 |
504.31 |
| Mar 25 2013 |
17385 |
504.31 |
| Mar 18 2013 |
17385 |
504.31 |
| Mar 11 2013 |
17385 |
504.31 |
| Mar 04 2013 |
17385 |
504.31 |
| Feb 25 2013 |
17385 |
504.31 |
| Feb 18 2013 |
17388 |
504.31 |
| Feb 11 2013 |
17397 |
504.31 |
| Feb 04 2013 |
17363 |
504.31 |
| Jan 28 2013 |
17406 |
504.31 |
| Jan 21 2013 |
17425 |
504.31 |
| Jan 14 2013 |
17522 |
504.31 |
| Jan 07 2013 |
17470 |
504.31 |
| Dec 31 2012 |
17475 |
504.31 |
| Dec 24 2012 |
17472 |
504.31 |
| Dec 17 2012 |
17477 |
504.31 |
| Dec 10 2012 |
17299 |
504.31 |
| Dec 03 2012 |
17512 |
504.31 |
| Nov 26 2012 |
17429 |
504.31 |
| Dec 29 2011 |
24053 |
624.09 |
| Dec 13 2011 |
23805 |
624.09 |
| Dec 09 2011 |
23827 |
624.09 |
| Dec 01 2011 |
23860 |
624.09 |
| Nov 25 2011 |
24157 |
624.09 |
| Nov 17 2011 |
24062 |
624.09 |
| Nov 10 2011 |
24431 |
624.09 |
| Nov 04 2011 |
24497 |
624.09 |
| Oct 28 2011 |
24347 |
624.09 |
| Oct 21 2011 |
21521 |
578.97 |
| Oct 14 2011 |
21304 |
578.67 |
| Oct 07 2011 |
20876 |
578.39 |
| Sep 30 2011 |
20656 |
578.12 |
| Sep 27 2011 |
20134 |
578.01 |
| Sep 23 2011 |
19276 |
567.1 |
| Sep 16 2011 |
18785 |
569.55 |
| Sep 09 2011 |
18233 |
569.38 |
| Jan 13 2011 |
16325 |
542.91 |
| Dec 28 2010 |
16542 |
542.94 |
| Dec 14 2010 |
16376 |
542.96 |
| Dec 03 2010 |
16551 |
542.98 |
| Nov 26 2010 |
16567 |
542.99 |
| Nov 19 2010 |
16511 |
543 |
| Nov 12 2010 |
16235 |
543.01 |
| Nov 04 2010 |
16372 |
543.02 |
| Oct 28 2010 |
15890 |
543.03 |
| Oct 22 2010 |
16795 |
558.61 |
| Oct 14 2010 |
16510 |
558.62 |
| Oct 05 2010 |
15389 |
558.76 |
| Sep 29 2010 |
15761 |
558.76 |
| Sep 24 2010 |
16283 |
580 |
