| Nov 10 2011 |
11255 |
451.16 |
| Nov 04 2011 |
10857 |
447.07 |
| Oct 28 2011 |
11580 |
456.28 |
| Oct 21 2011 |
11710 |
456.29 |
| Oct 14 2011 |
11568 |
456.3 |
| Oct 07 2011 |
11297 |
456.31 |
| Sep 30 2011 |
11196 |
456.32 |
| Sep 27 2011 |
10915 |
456.32 |
| Sep 23 2011 |
11431 |
463.36 |
| Sep 16 2011 |
12034 |
474.91 |
| Sep 09 2011 |
11742 |
474.96 |
| Jan 13 2011 |
11672 |
475.73 |
| Dec 28 2010 |
11882 |
475.75 |
| Dec 14 2010 |
11785 |
475.77 |
| Dec 03 2010 |
11846 |
475.79 |
| Nov 26 2010 |
11805 |
475.8 |
| Nov 19 2010 |
11714 |
475.81 |
| Nov 12 2010 |
13538 |
502.99 |
| Nov 04 2010 |
13581 |
503 |
| Oct 28 2010 |
13840 |
512.81 |
| Oct 22 2010 |
13710 |
512.81 |
| Oct 14 2010 |
13478 |
512.81 |
| Oct 05 2010 |
12565 |
512.96 |
| Sep 29 2010 |
12843 |
512.96 |
| Sep 24 2010 |
15181 |
560 |
