| Nov 11 2016 |
26413 |
557.6 |
| Nov 04 2016 |
26541 |
557.6 |
| Oct 28 2016 |
24243 |
533.9 |
| Oct 21 2016 |
23785 |
528.54 |
| Oct 14 2016 |
23807 |
528.54 |
| Oct 07 2016 |
23636 |
528.54 |
| Sep 30 2016 |
23587 |
528.54 |
| Sep 23 2016 |
21700 |
514.88 |
| Sep 16 2016 |
21300 |
514.88 |
| Sep 09 2016 |
21055 |
514.88 |
| Sep 02 2016 |
20975 |
514.88 |
| Aug 26 2016 |
21004 |
514.88 |
| Aug 19 2016 |
20591 |
514.88 |
| Aug 12 2016 |
20577 |
514.88 |
| Aug 05 2016 |
20596 |
514.88 |
| Jul 29 2016 |
20598 |
514.88 |
| Jul 22 2016 |
20572 |
514.88 |
| Jun 28 2016 |
20574 |
514.88 |
| Jun 21 2016 |
20635 |
514.88 |
| Jun 14 2016 |
20635 |
514.88 |
| Jun 07 2016 |
20637 |
514.88 |
| May 31 2016 |
20646 |
514.88 |
| May 24 2016 |
20646 |
514.88 |
| May 17 2016 |
20628 |
514.88 |
| May 10 2016 |
20629 |
514.88 |
| May 03 2016 |
20636 |
514.88 |
| Apr 26 2016 |
20630 |
514.88 |
| Apr 19 2016 |
20598 |
514.88 |
| Apr 12 2016 |
20640 |
514.88 |
| Apr 05 2016 |
20640 |
514.88 |
| Mar 29 2016 |
20640 |
514.88 |
| Mar 22 2016 |
20628 |
514.88 |
| Mar 15 2016 |
20626 |
514.88 |
| Mar 08 2016 |
20647 |
514.88 |
| Mar 01 2016 |
20644 |
514.88 |
| Feb 23 2016 |
20639 |
514.88 |
| Feb 16 2016 |
20569 |
514.88 |
| Feb 09 2016 |
20569 |
514.88 |
| Feb 02 2016 |
20511 |
514.88 |
| Jan 26 2016 |
20546 |
514.88 |
| Jan 19 2016 |
20556 |
514.88 |
| Jan 12 2016 |
20109 |
514.88 |
| Jan 05 2016 |
20538 |
514.88 |
| Dec 29 2015 |
20552 |
514.88 |
| Dec 22 2015 |
20372 |
514.88 |
| Dec 15 2015 |
20274 |
514.88 |
| Dec 08 2015 |
20576 |
514.88 |
| Dec 01 2015 |
20660 |
514.88 |
| Nov 24 2015 |
19045 |
500.64 |
| Nov 17 2015 |
18718 |
500.64 |
| Nov 10 2015 |
18717 |
500.64 |
| Nov 03 2015 |
18208 |
495.86 |
| Oct 27 2015 |
15856 |
473.88 |
| Oct 20 2015 |
15778 |
473.88 |
| Oct 13 2015 |
15191 |
473.88 |
| Oct 06 2015 |
15192 |
473.88 |
| Aug 31 2015 |
23738 |
566.63 |
| Aug 24 2015 |
23648 |
566.63 |
| Aug 17 2015 |
23690 |
566.63 |
| Aug 10 2015 |
23706 |
566.63 |
| Aug 03 2015 |
23705 |
566.63 |
| Jul 27 2015 |
23705 |
566.63 |
| Jul 20 2015 |
23704 |
566.63 |
| Jul 13 2015 |
23704 |
566.63 |
| Jul 06 2015 |
23704 |
566.63 |
| Jun 29 2015 |
23704 |
566.63 |
| Jun 22 2015 |
23704 |
566.63 |
| Jun 15 2015 |
23704 |
566.63 |
| Jun 08 2015 |
23872 |
566.63 |
| Jun 01 2015 |
23872 |
566.63 |
| May 25 2015 |
23872 |
566.63 |
| May 18 2015 |
23872 |
566.63 |
| May 11 2015 |
23872 |
566.63 |
| May 04 2015 |
23872 |
566.63 |
| Apr 27 2015 |
23844 |
566.63 |
| Apr 20 2015 |
23827 |
566.63 |
| Apr 13 2015 |
23826 |
566.63 |
| Apr 06 2015 |
23865 |
566.63 |
| Mar 30 2015 |
23865 |
566.63 |
| Mar 23 2015 |
23884 |
566.63 |
| Mar 16 2015 |
23864 |
566.63 |
| Mar 09 2015 |
23863 |
566.63 |
| Mar 02 2015 |
23853 |
566.63 |
| Feb 23 2015 |
23691 |
566.63 |
| Feb 16 2015 |
23662 |
566.63 |
| Feb 09 2015 |
23673 |
566.63 |
| Feb 02 2015 |
23680 |
566.63 |
| Jan 26 2015 |
23664 |
566.63 |
| Jan 19 2015 |
23637 |
566.63 |
| Jan 12 2015 |
23492 |
566.63 |
| Jan 05 2015 |
23815 |
566.63 |
| Dec 29 2014 |
23823 |
566.63 |
| Dec 22 2014 |
23870 |
566.63 |
| Dec 15 2014 |
23528 |
566.63 |
| Dec 08 2014 |
23784 |
566.63 |
| Dec 01 2014 |
23945 |
566.63 |
| Nov 24 2014 |
23954 |
566.63 |
| Nov 17 2014 |
24171 |
566.63 |
| Nov 10 2014 |
24385 |
566.63 |
| Nov 03 2014 |
24294 |
566.63 |
| Oct 27 2014 |
24278 |
566.63 |
| Oct 20 2014 |
24436 |
566.63 |
| Oct 13 2014 |
24326 |
566.63 |
| Oct 06 2014 |
23924 |
566.63 |
| Sep 29 2014 |
24097 |
566.63 |
| Sep 22 2014 |
24192 |
566.63 |
| Sep 15 2014 |
23928 |
566.63 |
| Dec 09 2013 |
18923 |
516.72 |
| Dec 02 2013 |
23198 |
560.9 |
| Nov 25 2013 |
23593 |
560.9 |
| Nov 18 2013 |
23014 |
553.59 |
| Nov 11 2013 |
22872 |
551.87 |
| Nov 04 2013 |
22769 |
551.87 |
| Oct 28 2013 |
22541 |
551.87 |
| Oct 21 2013 |
22055 |
551.87 |
| Oct 14 2013 |
20162 |
530.4 |
| Oct 07 2013 |
19963 |
530.4 |
| Sep 30 2013 |
19841 |
530.4 |
| Sep 23 2013 |
18434 |
515.39 |
| Sep 16 2013 |
17785 |
509.75 |
| Sep 09 2013 |
17720 |
509.75 |
| Sep 02 2013 |
17843 |
509.75 |
| Aug 26 2013 |
17816 |
509.75 |
| Aug 19 2013 |
17837 |
509.75 |
| Aug 12 2013 |
17837 |
509.75 |
| Aug 05 2013 |
17839 |
509.75 |
| Jul 29 2013 |
17840 |
509.75 |
| Jul 22 2013 |
17885 |
509.75 |
| Jul 15 2013 |
17885 |
509.75 |
| Jul 08 2013 |
17884 |
509.75 |
| Jul 01 2013 |
17884 |
509.75 |
| Jun 24 2013 |
17885 |
509.75 |
| Jun 17 2013 |
17885 |
509.75 |
| Jun 10 2013 |
17885 |
509.75 |
| Jun 03 2013 |
17885 |
509.75 |
| May 27 2013 |
17885 |
509.75 |
| May 20 2013 |
17885 |
509.75 |
| May 13 2013 |
17885 |
509.75 |
| May 06 2013 |
17885 |
509.75 |
| Apr 29 2013 |
17885 |
509.75 |
| Apr 22 2013 |
17848 |
509.75 |
| Apr 15 2013 |
17855 |
509.75 |
| Apr 08 2013 |
17855 |
509.75 |
| Apr 01 2013 |
17855 |
509.75 |
| Mar 25 2013 |
17849 |
509.75 |
| Mar 18 2013 |
17849 |
509.75 |
| Mar 11 2013 |
17849 |
509.75 |
| Mar 04 2013 |
17849 |
509.75 |
| Feb 25 2013 |
17849 |
509.75 |
| Feb 18 2013 |
17852 |
509.75 |
| Feb 11 2013 |
17861 |
509.75 |
| Feb 04 2013 |
17826 |
509.75 |
| Jan 28 2013 |
17865 |
509.75 |
| Jan 21 2013 |
17882 |
509.75 |
| Jan 14 2013 |
17977 |
509.75 |
| Jan 07 2013 |
17935 |
509.75 |
| Dec 31 2012 |
17941 |
509.75 |
| Dec 24 2012 |
17930 |
509.75 |
| Dec 17 2012 |
18472 |
515.75 |
| Dec 10 2012 |
17769 |
509.92 |
| Dec 03 2012 |
18120 |
511.47 |
| Nov 26 2012 |
16977 |
499.39 |
| Nov 19 2012 |
17045 |
499.39 |
| Nov 12 2012 |
16246 |
490.03 |
| Nov 05 2012 |
16253 |
490.03 |
| Oct 29 2012 |
16392 |
490.03 |
| Oct 22 2012 |
17895 |
507.14 |
| Oct 15 2012 |
17734 |
507.14 |
| Oct 02 2012 |
17284 |
509.13 |
| Sep 26 2012 |
17203 |
508.39 |
| Sep 20 2012 |
16498 |
501.34 |
| Sep 13 2012 |
16257 |
501.34 |
| Jan 19 2012 |
16352 |
512.24 |
| Dec 29 2011 |
16246 |
512.26 |
| Dec 13 2011 |
16462 |
517.41 |
| Dec 09 2011 |
17114 |
526.02 |
| Dec 01 2011 |
17114 |
526.01 |
| Nov 25 2011 |
17323 |
526.01 |
| Nov 17 2011 |
17818 |
532.76 |
| Nov 10 2011 |
18081 |
532.3 |
| Nov 04 2011 |
18115 |
532.46 |
| Oct 28 2011 |
18015 |
532.64 |
| Oct 21 2011 |
18967 |
544.03 |
| Oct 14 2011 |
18847 |
544.24 |
| Oct 07 2011 |
18676 |
546.91 |
| Sep 30 2011 |
20121 |
570.61 |
| Sep 27 2011 |
23076 |
625.18 |
| Sep 23 2011 |
23016 |
625.18 |
| Sep 16 2011 |
22135 |
623.08 |
| Sep 09 2011 |
21475 |
623.06 |
| Jan 13 2011 |
21157 |
622.82 |
| Dec 28 2010 |
21351 |
622.82 |
| Dec 14 2010 |
21206 |
624.96 |
| Dec 03 2010 |
21457 |
624.95 |
| Nov 26 2010 |
21519 |
624.94 |
| Nov 19 2010 |
21452 |
624.93 |
| Nov 12 2010 |
21061 |
624.93 |
| Nov 04 2010 |
21355 |
624.92 |
| Oct 28 2010 |
20831 |
624.91 |
| Oct 22 2010 |
19723 |
607.73 |
| Oct 14 2010 |
19441 |
607.73 |
| Oct 05 2010 |
18381 |
615.21 |
| Sep 29 2010 |
18932 |
615.21 |
| Sep 24 2010 |
18146 |
615.21 |
