Oct 14 2016 |
24356 |
533.8 |
Oct 07 2016 |
24197 |
533.8 |
Sep 30 2016 |
24138 |
533.8 |
Sep 23 2016 |
23660 |
533.8 |
Sep 16 2016 |
23230 |
533.8 |
Sep 09 2016 |
22935 |
533.8 |
Sep 02 2016 |
22844 |
533.8 |
Aug 26 2016 |
22871 |
533.8 |
Aug 19 2016 |
22431 |
533.8 |
Aug 12 2016 |
22416 |
533.8 |
Aug 05 2016 |
22437 |
533.8 |
Jul 29 2016 |
22439 |
533.8 |
Jul 22 2016 |
22411 |
533.8 |
Jun 28 2016 |
22413 |
533.8 |
Jun 21 2016 |
22479 |
533.8 |
Jun 14 2016 |
22479 |
533.8 |
Jun 07 2016 |
22481 |
533.8 |
May 31 2016 |
22490 |
533.8 |
May 24 2016 |
22490 |
533.8 |
May 17 2016 |
22470 |
533.8 |
May 10 2016 |
22471 |
533.8 |
May 03 2016 |
22479 |
533.8 |
Apr 26 2016 |
22472 |
533.8 |
Apr 19 2016 |
22438 |
533.8 |
Apr 12 2016 |
22488 |
533.8 |
Apr 05 2016 |
22488 |
533.8 |
Mar 29 2016 |
22488 |
533.8 |
Mar 22 2016 |
22472 |
533.8 |
Mar 15 2016 |
22470 |
533.8 |
Mar 08 2016 |
22491 |
533.8 |
Mar 01 2016 |
22487 |
533.8 |
Feb 23 2016 |
22487 |
533.8 |
Feb 16 2016 |
22412 |
533.8 |
Feb 09 2016 |
22412 |
533.8 |
Feb 02 2016 |
22350 |
533.8 |
Jan 26 2016 |
22397 |
533.8 |
Jan 19 2016 |
22405 |
533.8 |
Jan 12 2016 |
21966 |
533.8 |
Jan 05 2016 |
22397 |
533.8 |
Dec 29 2015 |
22422 |
533.8 |
Dec 22 2015 |
22240 |
533.8 |
Dec 15 2015 |
22146 |
533.8 |
Dec 08 2015 |
22475 |
533.8 |
Dec 01 2015 |
22549 |
533.8 |
Nov 24 2015 |
22343 |
533.8 |
Nov 17 2015 |
21993 |
533.8 |
Nov 10 2015 |
22040 |
533.8 |
Oct 21 2011 |
24945 |
632.33 |
Oct 14 2011 |
24752 |
632.33 |
Oct 07 2011 |
24293 |
632.33 |
Sep 30 2011 |
22503 |
605.8 |
Sep 27 2011 |
21938 |
605.77 |
Sep 23 2011 |
21653 |
601.94 |
Sep 16 2011 |
20712 |
599.61 |
Sep 09 2011 |
20101 |
599.58 |
Jan 13 2011 |
19771 |
599.03 |
Dec 28 2010 |
19966 |
599.02 |
Dec 14 2010 |
19756 |
599.01 |
Dec 03 2010 |
19957 |
599 |
Nov 26 2010 |
20008 |
598.99 |
Nov 19 2010 |
19939 |
598.98 |
Nov 12 2010 |
19598 |
598.98 |
Nov 04 2010 |
19849 |
598.97 |
Oct 28 2010 |
19336 |
598.97 |
Oct 22 2010 |
18489 |
587.24 |
Oct 14 2010 |
18244 |
587.24 |
Oct 05 2010 |
17202 |
592.84 |
Sep 29 2010 |
17708 |
592.84 |
Sep 24 2010 |
16940 |
592.07 |