| Dec 07 2018 |
14581 |
456.02 |
| Nov 30 2018 |
14804 |
456.02 |
| Nov 23 2018 |
14963 |
456.02 |
| Nov 16 2018 |
15233 |
456.02 |
| Nov 09 2018 |
13965 |
443.92 |
| Nov 02 2018 |
14015 |
443.92 |
| Oct 26 2018 |
13784 |
443.92 |
| Oct 19 2018 |
13823 |
443.92 |
| Oct 12 2018 |
13713 |
443.92 |
| Oct 05 2018 |
11919 |
428.79 |
| Sep 28 2018 |
14857 |
456.9 |
| Sep 21 2018 |
13871 |
448.33 |
| Sep 14 2018 |
13686 |
448.33 |
| Sep 07 2018 |
13628 |
448.33 |
| Aug 31 2018 |
13524 |
448.33 |
| Aug 24 2018 |
13479 |
448.33 |
| Aug 17 2018 |
13463 |
448.33 |
| Aug 10 2018 |
13472 |
448.33 |
| Aug 03 2018 |
13496 |
448.33 |
| Jul 27 2018 |
13509 |
448.33 |
| Jul 20 2018 |
13524 |
448.33 |
| Jul 13 2018 |
13519 |
448.33 |
| Jul 06 2018 |
13495 |
448.33 |
| Jun 29 2018 |
13552 |
448.33 |
| Jun 22 2018 |
13552 |
448.33 |
| Jun 15 2018 |
13573 |
448.33 |
| Jun 08 2018 |
13594 |
448.33 |
| Jun 01 2018 |
13583 |
448.33 |
| May 25 2018 |
13596 |
448.33 |
| May 18 2018 |
13569 |
448.33 |
| May 11 2018 |
13594 |
448.33 |
| May 04 2018 |
13654 |
448.33 |
| Apr 27 2018 |
13648 |
448.33 |
| Apr 20 2018 |
13688 |
448.33 |
| Apr 13 2018 |
13685 |
448.33 |
| Apr 06 2018 |
13685 |
448.33 |
| Mar 30 2018 |
13683 |
448.33 |
| Mar 23 2018 |
13683 |
448.33 |
| Mar 16 2018 |
13677 |
448.33 |
| Mar 09 2018 |
13677 |
448.33 |
| Mar 02 2018 |
13681 |
448.33 |
| Feb 23 2018 |
13675 |
448.33 |
| Feb 16 2018 |
13687 |
448.33 |
| Feb 09 2018 |
13684 |
448.33 |
| Feb 02 2018 |
13706 |
448.33 |
| Jan 26 2018 |
13737 |
448.33 |
| Jan 19 2018 |
13696 |
448.33 |
| Jan 12 2018 |
13318 |
448.33 |
| Jan 05 2018 |
13576 |
448.33 |
| Dec 29 2017 |
13610 |
448.33 |
| Dec 22 2017 |
13594 |
448.33 |
| Dec 15 2017 |
13570 |
448.33 |
| Dec 08 2017 |
13661 |
446.41 |
| Dec 01 2017 |
13806 |
446.41 |
| Nov 24 2017 |
13823 |
446.41 |
| Nov 17 2017 |
13937 |
446.41 |
| Nov 10 2017 |
14821 |
451.27 |
| Nov 03 2017 |
14810 |
451.27 |
| Oct 27 2017 |
14772 |
451.27 |
| Oct 20 2017 |
14736 |
451.27 |
| Oct 13 2017 |
17471 |
477.64 |
| Oct 06 2017 |
17324 |
477.64 |
| Sep 29 2017 |
5367 |
347.36 |
| Sep 22 2017 |
3460 |
308.26 |
| Sep 15 2017 |
3499 |
308.26 |
| Sep 08 2017 |
3468 |
308.26 |
| Sep 01 2017 |
3491 |
308.26 |
| Aug 25 2017 |
3502 |
308.26 |
| Aug 18 2017 |
3501 |
308.26 |
| Aug 11 2017 |
3492 |
308.26 |
| Aug 04 2017 |
3500 |
308.26 |
| Jul 28 2017 |
3499 |
308.26 |
| Jul 21 2017 |
3504 |
308.26 |
| Jul 14 2017 |
3514 |
308.26 |
| Jul 07 2017 |
3513 |
308.26 |
| Jun 30 2017 |
3517 |
308.26 |
| Jun 23 2017 |
3517 |
308.26 |
| Jun 16 2017 |
3533 |
308.26 |
| Jun 09 2017 |
3532 |
308.26 |
| Jun 02 2017 |
3529 |
308.26 |
| May 26 2017 |
3457 |
308.26 |
| May 19 2017 |
3474 |
308.26 |
| May 12 2017 |
3449 |
308.26 |
| May 05 2017 |
3448 |
308.26 |
| Apr 28 2017 |
3445 |
308.26 |
| Apr 21 2017 |
3438 |
308.26 |
| Apr 14 2017 |
3441 |
308.26 |
| Apr 07 2017 |
3440 |
308.26 |
| Mar 31 2017 |
3440 |
308.26 |
| Mar 24 2017 |
3440 |
308.26 |
| Mar 17 2017 |
3437 |
308.26 |
| Mar 10 2017 |
3443 |
308.26 |
| Mar 03 2017 |
3443 |
308.26 |
| Feb 24 2017 |
3444 |
308.26 |
| Feb 17 2017 |
3453 |
308.26 |
| Feb 10 2017 |
3465 |
308.26 |
| Feb 03 2017 |
3457 |
308.26 |
| Jan 27 2017 |
3464 |
308.26 |
| Jan 20 2017 |
3476 |
308.26 |
| Jan 13 2017 |
3475 |
308.26 |
| Jan 06 2017 |
3548 |
308.26 |
| Dec 30 2016 |
3575 |
308.26 |
| Dec 23 2016 |
3579 |
308.26 |
| Dec 16 2016 |
3571 |
308.26 |
| Dec 09 2016 |
3566 |
308.26 |
| Dec 02 2016 |
3582 |
308.26 |
| Nov 25 2016 |
3569 |
308.26 |
| Nov 18 2016 |
3551 |
308.26 |
| Nov 11 2016 |
3581 |
308.26 |
| Nov 04 2016 |
3575 |
308.26 |
| Oct 28 2016 |
3521 |
308.26 |
| Oct 21 2016 |
3553 |
308.26 |
| Oct 14 2016 |
4776 |
335.83 |
| Oct 07 2016 |
4828 |
335.83 |
| Dec 29 2015 |
5052 |
349.59 |
| Dec 22 2015 |
4985 |
349.59 |
| Dec 15 2015 |
4922 |
349.59 |
| Dec 08 2015 |
5008 |
349.59 |
| Dec 01 2015 |
4968 |
349.59 |
| Nov 24 2015 |
4938 |
349.59 |
| Nov 17 2015 |
4714 |
349.59 |
| Nov 10 2015 |
4674 |
349.59 |
| Nov 03 2015 |
4722 |
349.59 |
| Oct 27 2015 |
4728 |
349.59 |
| Oct 20 2015 |
4676 |
349.59 |
| Oct 13 2015 |
4502 |
349.59 |
| Oct 06 2015 |
4520 |
349.59 |
| Sep 29 2015 |
5086 |
358.13 |
| Sep 22 2015 |
18383 |
358.13 |
| Sep 15 2015 |
18690 |
358.13 |
| Sep 14 2015 |
4955 |
358.13 |
| Sep 07 2015 |
4975 |
358.13 |
| Aug 31 2015 |
4956 |
358.13 |
| Aug 24 2015 |
4711 |
354.39 |
| Aug 17 2015 |
4712 |
354.39 |
| Aug 10 2015 |
4717 |
354.39 |
| Aug 03 2015 |
4717 |
354.39 |
| Jul 27 2015 |
4717 |
354.39 |
| Jul 20 2015 |
4717 |
354.39 |
| Jul 13 2015 |
4717 |
354.39 |
| Jul 06 2015 |
4717 |
354.39 |
| Jun 29 2015 |
4717 |
354.39 |
| Jun 22 2015 |
4717 |
354.39 |
| Jun 15 2015 |
4717 |
354.39 |
| Jun 08 2015 |
4766 |
354.39 |
| Jun 01 2015 |
4766 |
354.39 |
| May 25 2015 |
4766 |
354.39 |
| May 18 2015 |
4766 |
354.39 |
| May 11 2015 |
4766 |
354.39 |
| May 04 2015 |
4766 |
354.39 |
| Apr 27 2015 |
4767 |
354.39 |
| Apr 20 2015 |
4762 |
354.39 |
| Apr 13 2015 |
4761 |
354.39 |
| Apr 06 2015 |
4765 |
354.39 |
| Mar 30 2015 |
4765 |
354.39 |
| Mar 23 2015 |
4770 |
354.39 |
| Mar 16 2015 |
4769 |
354.39 |
| Mar 09 2015 |
4769 |
354.39 |
| Mar 02 2015 |
4766 |
354.39 |
| Feb 23 2015 |
4717 |
354.39 |
| Feb 16 2015 |
4720 |
354.39 |
| Feb 09 2015 |
4729 |
354.39 |
| Feb 02 2015 |
6041 |
375.23 |
| Jan 26 2015 |
6046 |
375.23 |
| Jan 19 2015 |
6031 |
375.23 |
| Jan 12 2015 |
5940 |
375.23 |
| Jan 05 2015 |
6138 |
375.23 |
| Dec 29 2014 |
6118 |
375.23 |
| Dec 22 2014 |
6147 |
375.23 |
| Dec 15 2014 |
6027 |
375.23 |
| Dec 08 2014 |
6076 |
375.23 |
| Dec 01 2014 |
6094 |
375.23 |
| Nov 24 2014 |
6128 |
375.23 |
| Nov 17 2014 |
6173 |
375.23 |
| Nov 10 2014 |
6217 |
375.23 |
| Nov 03 2014 |
6141 |
375.23 |
| Oct 27 2014 |
6151 |
375.23 |
| Oct 20 2014 |
6231 |
375.23 |
| Oct 06 2014 |
9480 |
418.71 |
| Sep 29 2014 |
10059 |
424.17 |
| Sep 22 2014 |
10090 |
424.17 |
| Sep 15 2014 |
10052 |
424.17 |
| Sep 08 2014 |
11193 |
436.17 |
| Sep 01 2014 |
11256 |
436.17 |
| Aug 25 2014 |
11268 |
436.17 |
| Aug 18 2014 |
11269 |
436.17 |
| Aug 11 2014 |
11269 |
436.17 |
| Aug 04 2014 |
11269 |
436.17 |
| Jul 28 2014 |
11269 |
436.17 |
| Jul 21 2014 |
11288 |
436.17 |
| Jul 14 2014 |
11288 |
436.17 |
| Jul 07 2014 |
11288 |
436.17 |
| Jun 30 2014 |
11288 |
436.17 |
| Jun 23 2014 |
11288 |
436.17 |
| Jun 16 2014 |
11288 |
436.17 |
| Jun 09 2014 |
11288 |
436.17 |
| Jun 02 2014 |
11288 |
436.17 |
| May 26 2014 |
11288 |
436.17 |
| May 19 2014 |
11288 |
436.17 |
| May 12 2014 |
11290 |
436.17 |
| May 05 2014 |
11290 |
436.17 |
| Apr 28 2014 |
11291 |
436.17 |
| Apr 21 2014 |
11291 |
436.17 |
| Apr 14 2014 |
11308 |
436.17 |
| Apr 07 2014 |
11308 |
436.17 |
| Mar 31 2014 |
11309 |
436.17 |
| Mar 24 2014 |
11309 |
436.17 |
| Mar 17 2014 |
11309 |
436.17 |
| Mar 10 2014 |
11309 |
436.17 |
| Mar 03 2014 |
11309 |
436.17 |
| Feb 24 2014 |
11304 |
436.17 |
| Feb 17 2014 |
11316 |
436.17 |
| Feb 10 2014 |
11314 |
436.17 |
| Feb 03 2014 |
11299 |
436.17 |
| Jan 27 2014 |
11363 |
436.17 |
| Jan 20 2014 |
11314 |
436.17 |
| Jan 13 2014 |
11147 |
436.17 |
| Jan 06 2014 |
11094 |
436.17 |
| Dec 30 2013 |
11192 |
436.17 |
| Dec 23 2013 |
10987 |
436.17 |
| Dec 16 2013 |
10856 |
436.17 |
| Dec 09 2013 |
12278 |
450.52 |
| Dec 02 2013 |
12448 |
450.52 |
| Nov 25 2013 |
12666 |
450.52 |
| Nov 18 2013 |
12784 |
450.52 |
| Nov 11 2013 |
12727 |
450.52 |
| Nov 04 2013 |
12634 |
450.52 |
| Oct 28 2013 |
12525 |
450.52 |
| Oct 21 2013 |
13352 |
461.12 |
| Oct 14 2013 |
13287 |
461.12 |
| Oct 07 2013 |
13180 |
460.19 |
| Sep 30 2013 |
12453 |
453.33 |
| Sep 23 2013 |
12237 |
451.04 |
| Sep 16 2013 |
12230 |
451.04 |
| Sep 09 2013 |
12246 |
451.04 |
| Sep 02 2013 |
12313 |
451.04 |
| Aug 26 2013 |
12283 |
451.04 |
| Aug 19 2013 |
12302 |
451.04 |
| Aug 12 2013 |
12302 |
451.04 |
| Aug 05 2013 |
12304 |
451.04 |
| Jul 29 2013 |
12305 |
451.04 |
| Jul 22 2013 |
12342 |
451.04 |
| Jul 15 2013 |
12342 |
451.04 |
| Jul 08 2013 |
12342 |
451.04 |
| Jul 01 2013 |
12342 |
451.04 |
| Jun 24 2013 |
12343 |
451.04 |
| Jun 17 2013 |
12343 |
451.04 |
| Jun 10 2013 |
12343 |
451.04 |
| Jun 03 2013 |
12343 |
451.04 |
| May 27 2013 |
12343 |
451.04 |
| May 20 2013 |
12343 |
451.04 |
| May 13 2013 |
12343 |
451.04 |
| May 06 2013 |
12343 |
451.04 |
| Apr 29 2013 |
12343 |
451.04 |
| Apr 22 2013 |
12313 |
451.04 |
| Apr 15 2013 |
8760 |
411.26 |
| Apr 08 2013 |
8760 |
411.26 |
| Apr 01 2013 |
8759 |
411.26 |
| Mar 25 2013 |
8761 |
411.26 |
| Mar 18 2013 |
8761 |
411.26 |
| Mar 11 2013 |
8761 |
411.26 |
| Mar 04 2013 |
8761 |
411.26 |
| Feb 25 2013 |
8761 |
411.26 |
| Feb 18 2013 |
8767 |
411.26 |
| Feb 11 2013 |
8775 |
411.26 |
| Feb 04 2013 |
8745 |
411.26 |
| Jan 28 2013 |
8794 |
411.26 |
| Jan 21 2013 |
8800 |
411.26 |
| Jan 14 2013 |
8879 |
411.26 |
| Jan 07 2013 |
8846 |
411.26 |
| Dec 31 2012 |
7899 |
399.63 |
| Dec 24 2012 |
7890 |
399.63 |
| Dec 17 2012 |
6271 |
376.15 |
| Dec 10 2012 |
6221 |
376.15 |
| Dec 03 2012 |
6709 |
382.38 |
| Nov 26 2012 |
4445 |
347.39 |
| Nov 19 2012 |
4495 |
347.39 |
| Nov 12 2012 |
4312 |
343.96 |
| Nov 05 2012 |
4348 |
343.96 |
| Oct 29 2012 |
4386 |
343.96 |
| Oct 22 2012 |
4405 |
343.96 |
| Oct 15 2012 |
4392 |
343.96 |
| Oct 02 2012 |
4399 |
343.96 |
| Sep 26 2012 |
4460 |
343.96 |
| Sep 20 2012 |
4413 |
343.96 |
| Sep 13 2012 |
4387 |
343.96 |
| Jan 19 2012 |
7095 |
399.14 |
| Dec 29 2011 |
7526 |
405.98 |
| Dec 13 2011 |
7436 |
405.94 |
| Dec 09 2011 |
7356 |
404.61 |
| Dec 01 2011 |
8034 |
414.02 |
| Nov 25 2011 |
8628 |
420.91 |
| Nov 17 2011 |
9101 |
427.55 |
| Nov 10 2011 |
9728 |
433.14 |
| Nov 04 2011 |
9540 |
431.24 |
| Oct 28 2011 |
9478 |
431.26 |
| Oct 21 2011 |
9528 |
431.28 |
| Oct 14 2011 |
9423 |
431.29 |
| Oct 07 2011 |
9180 |
431.31 |
| Sep 30 2011 |
9130 |
431.33 |
| Sep 27 2011 |
8934 |
431.33 |
| Sep 23 2011 |
8842 |
431.34 |
| Sep 16 2011 |
8604 |
431.35 |
| Sep 09 2011 |
8776 |
436.38 |
| Jan 13 2011 |
8656 |
436.27 |
| Dec 28 2010 |
9305 |
442.24 |
| Dec 14 2010 |
9845 |
450.24 |
| Dec 03 2010 |
10729 |
461.82 |
| Nov 26 2010 |
10785 |
462.41 |
| Nov 19 2010 |
11518 |
473.11 |
| Nov 12 2010 |
10583 |
462.71 |
| Nov 04 2010 |
11360 |
473.24 |
| Oct 28 2010 |
12688 |
496.14 |
| Oct 22 2010 |
12537 |
496.15 |
| Oct 14 2010 |
12329 |
496.15 |
| Oct 05 2010 |
11835 |
501.63 |
| Sep 29 2010 |
12123 |
501.63 |
| Sep 24 2010 |
12603 |
516.86 |
