| Nov 18 2016 |
5933 |
354.48 |
| Nov 11 2016 |
7146 |
370.24 |
| Nov 04 2016 |
10954 |
412.92 |
| Oct 28 2016 |
10855 |
412.92 |
| Oct 21 2016 |
10935 |
412.92 |
| Oct 14 2016 |
9936 |
404.2 |
| Oct 07 2016 |
11545 |
420.28 |
| Sep 30 2016 |
9066 |
395.27 |
| Sep 23 2016 |
6909 |
371.07 |
| Sep 16 2016 |
6751 |
371.07 |
| Sep 09 2016 |
6740 |
371.07 |
| Sep 02 2016 |
6715 |
371.07 |
| Aug 26 2016 |
6264 |
364.35 |
| Aug 19 2016 |
6105 |
364.35 |
| Aug 12 2016 |
6096 |
364.35 |
| Aug 05 2016 |
6109 |
364.35 |
| Jul 29 2016 |
6110 |
364.35 |
| Jul 22 2016 |
6096 |
364.35 |
| Jun 28 2016 |
6097 |
364.35 |
| Jun 21 2016 |
6113 |
364.35 |
| Jun 14 2016 |
6113 |
364.35 |
| Jun 07 2016 |
6113 |
364.35 |
| May 31 2016 |
6113 |
364.35 |
| May 24 2016 |
6113 |
364.35 |
| May 17 2016 |
6108 |
364.35 |
| May 10 2016 |
6108 |
364.35 |
| May 03 2016 |
6108 |
364.35 |
| Apr 26 2016 |
6108 |
364.35 |
| Apr 19 2016 |
6104 |
364.35 |
| Apr 12 2016 |
6119 |
364.35 |
| Apr 05 2016 |
6119 |
364.35 |
| Mar 29 2016 |
6119 |
364.35 |
| Mar 22 2016 |
6118 |
364.35 |
| Mar 15 2016 |
6115 |
364.35 |
| Mar 08 2016 |
6121 |
364.35 |
| Mar 01 2016 |
6117 |
364.35 |
| Feb 23 2016 |
6114 |
364.35 |
| Feb 16 2016 |
6084 |
364.35 |
| Feb 09 2016 |
6084 |
364.35 |
| Feb 02 2016 |
6046 |
364.35 |
| Jan 26 2016 |
6063 |
364.35 |
| Jan 19 2016 |
6070 |
364.35 |
| Jan 12 2016 |
5770 |
364.35 |
| Jan 05 2016 |
5998 |
364.35 |
| Dec 29 2015 |
6004 |
364.35 |
| Dec 22 2015 |
5936 |
364.35 |
| Dec 15 2015 |
5873 |
364.35 |
| Dec 08 2015 |
5968 |
364.35 |
| Dec 01 2015 |
5899 |
364.35 |
| Nov 24 2015 |
5853 |
364.35 |
| Nov 17 2015 |
7567 |
390.38 |
| Nov 10 2015 |
7518 |
390.38 |
| Nov 03 2015 |
5805 |
366.61 |
| Oct 27 2015 |
5796 |
366.61 |
| Oct 20 2015 |
6280 |
374.12 |
| Oct 13 2015 |
6284 |
377.91 |
| Oct 06 2015 |
6349 |
378.66 |
| Sep 29 2015 |
6413 |
378.66 |
| Sep 22 2015 |
5273 |
373.89 |
| Sep 15 2015 |
4679 |
363.17 |
| Sep 14 2015 |
5288 |
363.17 |
| Sep 07 2015 |
4802 |
355.21 |
| Aug 31 2015 |
5271 |
363.07 |
| Aug 24 2015 |
5240 |
363.07 |
| Aug 17 2015 |
5243 |
363.07 |
| Aug 10 2015 |
5250 |
363.07 |
| Aug 03 2015 |
5250 |
363.07 |
| Jul 27 2015 |
5250 |
363.07 |
| Jul 20 2015 |
5250 |
363.07 |
| Jul 13 2015 |
5250 |
363.07 |
| Jul 06 2015 |
5250 |
363.07 |
| Jun 29 2015 |
5250 |
363.07 |
| Jun 22 2015 |
5250 |
363.07 |
| Jun 15 2015 |
5250 |
363.07 |
| Jun 08 2015 |
5301 |
363.07 |
| Jun 01 2015 |
5301 |
363.07 |
| May 25 2015 |
5301 |
363.07 |
| May 18 2015 |
5301 |
363.07 |
| May 11 2015 |
5301 |
363.07 |
| May 04 2015 |
5301 |
363.07 |
| Apr 27 2015 |
5301 |
363.07 |
| Apr 20 2015 |
5295 |
363.07 |
| Apr 13 2015 |
5294 |
363.07 |
| Apr 06 2015 |
5299 |
363.07 |
| Mar 30 2015 |
5299 |
363.07 |
| Mar 23 2015 |
5306 |
363.07 |
| Mar 16 2015 |
5303 |
363.07 |
| Mar 09 2015 |
5303 |
363.07 |
| Mar 02 2015 |
5300 |
363.07 |
| Feb 23 2015 |
5249 |
363.07 |
| Feb 16 2015 |
5253 |
363.07 |
| Feb 09 2015 |
5261 |
363.07 |
| Feb 02 2015 |
5264 |
363.07 |
| Jan 26 2015 |
5270 |
363.07 |
| Jan 19 2015 |
5257 |
363.07 |
| Jan 12 2015 |
5176 |
363.07 |
| Jan 05 2015 |
5344 |
363.07 |
| Dec 29 2014 |
5332 |
363.07 |
| Dec 22 2014 |
5353 |
363.07 |
| Dec 15 2014 |
5221 |
363.07 |
| Dec 08 2014 |
5252 |
363.07 |
| Dec 01 2014 |
4806 |
355.35 |
| Nov 24 2014 |
4873 |
355.35 |
| Nov 17 2014 |
4769 |
353.03 |
| Nov 10 2014 |
4799 |
353.03 |
| Nov 03 2014 |
4748 |
353.03 |
| Oct 27 2014 |
4745 |
353.03 |
| Oct 20 2014 |
5278 |
360.87 |
| Oct 13 2014 |
5202 |
360.87 |
| Oct 06 2014 |
5229 |
361.01 |
| Sep 29 2014 |
5296 |
361.01 |
| Sep 22 2014 |
6674 |
381.55 |
| Sep 15 2014 |
5980 |
371.77 |
| Sep 08 2014 |
5995 |
371.77 |
| Sep 01 2014 |
6025 |
371.77 |
| Aug 25 2014 |
6039 |
371.77 |
| Aug 18 2014 |
6043 |
371.77 |
| Aug 11 2014 |
6043 |
371.77 |
| Aug 04 2014 |
6043 |
371.77 |
| Jul 28 2014 |
6043 |
371.77 |
| Jul 21 2014 |
6054 |
371.77 |
| Jul 14 2014 |
6054 |
371.77 |
| Jul 07 2014 |
6054 |
371.77 |
| Jun 30 2014 |
6054 |
371.77 |
| Jun 23 2014 |
6053 |
371.77 |
| Jun 16 2014 |
6053 |
371.77 |
| Jun 09 2014 |
6053 |
371.77 |
| Jun 02 2014 |
6053 |
371.77 |
| May 26 2014 |
6053 |
371.77 |
| May 19 2014 |
6053 |
371.77 |
| May 12 2014 |
6053 |
371.77 |
| May 05 2014 |
6053 |
371.77 |
| Apr 28 2014 |
6054 |
371.77 |
| Apr 21 2014 |
6054 |
371.77 |
| Apr 14 2014 |
6064 |
371.77 |
| Apr 07 2014 |
6064 |
371.77 |
| Mar 31 2014 |
6065 |
371.77 |
| Mar 24 2014 |
6065 |
371.77 |
| Mar 17 2014 |
6065 |
371.77 |
| Mar 10 2014 |
6065 |
371.77 |
| Mar 03 2014 |
6065 |
371.77 |
| Feb 24 2014 |
6063 |
371.77 |
| Feb 17 2014 |
6068 |
371.77 |
| Feb 10 2014 |
6066 |
371.77 |
| Feb 03 2014 |
6056 |
371.77 |
| Jan 27 2014 |
6114 |
371.77 |
| Jan 20 2014 |
6081 |
371.77 |
| Jan 13 2014 |
5945 |
371.77 |
| Jan 06 2014 |
5905 |
371.77 |
| Dec 30 2013 |
5469 |
363.99 |
| Dec 23 2013 |
5308 |
363.99 |
| Dec 16 2013 |
5234 |
363.99 |
| Dec 09 2013 |
5987 |
375.13 |
| Dec 02 2013 |
7017 |
388.24 |
| Nov 25 2013 |
7123 |
388.24 |
| Nov 18 2013 |
7190 |
388.24 |
| Nov 11 2013 |
7074 |
387.37 |
| Nov 04 2013 |
7018 |
387.3 |
| Oct 28 2013 |
7020 |
387.3 |
| Oct 21 2013 |
7260 |
392.77 |
| Oct 14 2013 |
7577 |
397.73 |
| Oct 07 2013 |
6705 |
385.24 |
| Sep 30 2013 |
6692 |
385.24 |
| Sep 23 2013 |
7907 |
402.17 |
| Sep 16 2013 |
7932 |
402.17 |
| Sep 09 2013 |
7975 |
402.17 |
| Sep 02 2013 |
8036 |
402.17 |
| Aug 26 2013 |
8012 |
402.17 |
| Aug 19 2013 |
8023 |
402.17 |
| Aug 12 2013 |
8022 |
402.17 |
| Aug 05 2013 |
8023 |
402.17 |
| Jul 29 2013 |
8024 |
402.17 |
| Jul 22 2013 |
8052 |
402.17 |
| Jul 15 2013 |
8052 |
402.17 |
| Jul 08 2013 |
8052 |
402.17 |
| Jul 01 2013 |
8052 |
402.17 |
| Jun 24 2013 |
8052 |
402.17 |
| Jun 17 2013 |
8052 |
402.17 |
| Jun 10 2013 |
8052 |
402.17 |
| Jun 03 2013 |
8052 |
402.17 |
| May 27 2013 |
8052 |
402.17 |
| May 20 2013 |
8052 |
402.17 |
| May 13 2013 |
8052 |
402.17 |
| May 06 2013 |
8052 |
402.17 |
| Apr 29 2013 |
8052 |
402.17 |
| Apr 22 2013 |
8036 |
402.17 |
| Apr 15 2013 |
8043 |
402.17 |
| Apr 08 2013 |
8043 |
402.17 |
| Apr 01 2013 |
8043 |
402.17 |
| Mar 25 2013 |
8045 |
402.17 |
| Mar 18 2013 |
8045 |
402.17 |
| Mar 11 2013 |
8045 |
402.17 |
| Mar 04 2013 |
8045 |
402.17 |
| Feb 25 2013 |
8045 |
402.17 |
| Feb 18 2013 |
8050 |
402.17 |
| Feb 11 2013 |
8058 |
402.17 |
| Feb 04 2013 |
8031 |
402.17 |
| Jan 28 2013 |
8074 |
402.17 |
| Jan 21 2013 |
9457 |
419.07 |
| Jan 14 2013 |
9126 |
414.24 |
| Jan 07 2013 |
9092 |
414.24 |
| Dec 31 2012 |
9093 |
414.24 |
| Dec 24 2012 |
9093 |
414.24 |
| Dec 17 2012 |
8951 |
412.46 |
| Dec 10 2012 |
8827 |
412.46 |
| Dec 03 2012 |
9574 |
419.37 |
| Nov 26 2012 |
8957 |
413 |
| Nov 19 2012 |
8897 |
411.24 |
| Nov 12 2012 |
8937 |
411.24 |
| Nov 05 2012 |
8904 |
411.24 |
| Oct 29 2012 |
8992 |
411.24 |
| Oct 22 2012 |
8996 |
411.24 |
| Oct 15 2012 |
9682 |
420.22 |
| Oct 02 2012 |
9503 |
420.22 |
| Sep 26 2012 |
9516 |
420.22 |
| Sep 20 2012 |
9475 |
420.22 |
| Sep 13 2012 |
9393 |
420.22 |
| Jan 19 2012 |
9442 |
430.11 |
| Dec 29 2011 |
9379 |
430.12 |
| Dec 13 2011 |
9091 |
428.13 |
| Dec 09 2011 |
9118 |
428.13 |
| Dec 01 2011 |
9265 |
429.99 |
| Nov 25 2011 |
9378 |
429.99 |
| Nov 17 2011 |
10049 |
439.09 |
| Nov 10 2011 |
10203 |
439.09 |
| Nov 04 2011 |
9956 |
436.23 |
| Oct 28 2011 |
9874 |
436.23 |
| Oct 21 2011 |
9950 |
436.23 |
| Oct 14 2011 |
10661 |
445.57 |
| Sep 16 2011 |
13967 |
500 |
| Sep 09 2011 |
13621 |
500 |
| Jan 13 2011 |
13427 |
500 |
| Dec 28 2010 |
13651 |
500 |
| Dec 14 2010 |
13527 |
500 |
| Dec 03 2010 |
13620 |
500 |
| Nov 26 2010 |
13602 |
500 |
| Nov 19 2010 |
13489 |
500 |
| Nov 12 2010 |
13277 |
500 |
| Nov 04 2010 |
13331 |
500 |
| Oct 28 2010 |
12957 |
500 |
| Oct 22 2010 |
12824 |
500 |
| Oct 14 2010 |
12581 |
500 |
| Oct 05 2010 |
11726 |
500 |
| Sep 29 2010 |
12010 |
500 |
| Sep 24 2010 |
11547 |
500 |
