| Nov 04 2013 |
11456 |
438.92 |
| Oct 28 2013 |
11367 |
438.92 |
| Oct 21 2013 |
15633 |
483.4 |
| Oct 14 2013 |
15603 |
483.4 |
| Oct 07 2013 |
14349 |
471.69 |
| Sep 30 2013 |
14343 |
471.69 |
| Sep 23 2013 |
14294 |
471.69 |
| Sep 16 2013 |
14227 |
471.69 |
| Sep 09 2013 |
14219 |
471.69 |
| Sep 02 2013 |
14321 |
471.69 |
| Aug 26 2013 |
14284 |
471.69 |
| Aug 19 2013 |
14299 |
471.69 |
| Aug 12 2013 |
14299 |
471.69 |
| Aug 05 2013 |
14301 |
471.69 |
| Jul 29 2013 |
14302 |
471.69 |
| Jul 22 2013 |
14341 |
471.69 |
| Jul 15 2013 |
14341 |
471.69 |
| Jul 08 2013 |
14341 |
471.69 |
| Jul 01 2013 |
14341 |
471.69 |
| Jun 24 2013 |
14342 |
471.69 |
| Jun 17 2013 |
14342 |
471.69 |
| Jun 10 2013 |
14342 |
471.69 |
| Jun 03 2013 |
14342 |
471.69 |
| May 27 2013 |
14342 |
471.69 |
| May 20 2013 |
14342 |
471.69 |
| May 13 2013 |
14342 |
471.69 |
| May 06 2013 |
14342 |
471.69 |
| Apr 29 2013 |
14342 |
471.69 |
| Apr 22 2013 |
14301 |
471.69 |
| Apr 15 2013 |
14308 |
471.69 |
| Apr 08 2013 |
14308 |
471.69 |
| Apr 01 2013 |
14309 |
471.69 |
| Mar 25 2013 |
14298 |
471.69 |
| Mar 18 2013 |
14298 |
471.69 |
| Mar 11 2013 |
14298 |
471.69 |
| Mar 04 2013 |
14298 |
471.69 |
| Feb 25 2013 |
14298 |
471.69 |
| Feb 18 2013 |
14307 |
471.69 |
| Feb 11 2013 |
14316 |
471.69 |
| Feb 04 2013 |
14283 |
471.69 |
| Jan 28 2013 |
14325 |
471.69 |
| Jan 21 2013 |
14345 |
471.69 |
| Jan 14 2013 |
14429 |
471.69 |
| Jan 07 2013 |
14384 |
471.69 |
| Dec 31 2012 |
14385 |
471.69 |
| Dec 24 2012 |
14383 |
471.69 |
| Dec 17 2012 |
14410 |
471.69 |
| Dec 10 2012 |
14259 |
471.69 |
| Dec 03 2012 |
14449 |
471.69 |
| Nov 26 2012 |
15922 |
488.07 |
| Nov 19 2012 |
15960 |
488.07 |
| Nov 12 2012 |
12243 |
448.26 |
| Nov 05 2012 |
12261 |
448.26 |
| Oct 29 2012 |
12359 |
448.26 |
| Oct 22 2012 |
12391 |
448.26 |
| Oct 15 2012 |
23275 |
576.54 |
| Oct 02 2012 |
16407 |
498.58 |
| Sep 26 2012 |
18473 |
524.02 |
| Sep 20 2012 |
15612 |
491.11 |
| Sep 13 2012 |
15396 |
491.11 |
| Jan 19 2012 |
14727 |
491.94 |
| Dec 29 2011 |
14626 |
491.91 |
| Dec 13 2011 |
14441 |
491.88 |
| Dec 09 2011 |
14466 |
491.87 |
| Dec 01 2011 |
14447 |
491.86 |
| Nov 25 2011 |
14628 |
491.85 |
| Nov 17 2011 |
14975 |
496.97 |
| Nov 10 2011 |
17148 |
520.88 |
| Nov 04 2011 |
17175 |
520.83 |
| Oct 28 2011 |
17072 |
520.77 |
| Oct 21 2011 |
16369 |
510.61 |
| Oct 14 2011 |
11573 |
456.35 |
| Oct 07 2011 |
12317 |
467.74 |
| Sep 30 2011 |
8060 |
417.63 |
| Sep 27 2011 |
9499 |
438.94 |
| Sep 23 2011 |
9400 |
438.89 |
| Sep 16 2011 |
11927 |
473.37 |
| Sep 09 2011 |
11643 |
473.49 |
| Jan 13 2011 |
11640 |
475.32 |
| Dec 28 2010 |
11848 |
475.38 |
| Dec 14 2010 |
13539 |
500.06 |
| Dec 03 2010 |
13637 |
500.11 |
| Nov 26 2010 |
13623 |
500.14 |
| Nov 19 2010 |
13528 |
500.22 |
| Nov 12 2010 |
11118 |
470.32 |
| Nov 04 2010 |
11133 |
470.4 |
| Oct 28 2010 |
12977 |
500.18 |
| Oct 22 2010 |
19302 |
600.59 |
| Oct 14 2010 |
19028 |
600.59 |
| Oct 05 2010 |
17633 |
600.59 |
| Sep 29 2010 |
18162 |
600.59 |
| Sep 24 2010 |
17395 |
600.59 |
