| Oct 27 2017 |
22847 |
525.12 |
| Oct 20 2017 |
22787 |
525.12 |
| Oct 13 2017 |
22497 |
525.12 |
| Oct 06 2017 |
22272 |
525.12 |
| Sep 29 2017 |
22261 |
525.12 |
| Sep 22 2017 |
21205 |
515.34 |
| Sep 15 2017 |
21167 |
515.34 |
| Sep 08 2017 |
20960 |
515.34 |
| Sep 01 2017 |
20988 |
515.34 |
| Aug 25 2017 |
20990 |
515.34 |
| Aug 18 2017 |
21019 |
515.34 |
| Aug 11 2017 |
20912 |
515.34 |
| Aug 04 2017 |
20939 |
515.34 |
| Jul 28 2017 |
20935 |
515.34 |
| Jul 21 2017 |
20957 |
515.34 |
| Jul 14 2017 |
20963 |
515.34 |
| Jul 07 2017 |
20959 |
515.34 |
| Jun 30 2017 |
20967 |
515.34 |
| Jun 23 2017 |
20967 |
515.34 |
| Jun 16 2017 |
20962 |
515.34 |
| Jun 09 2017 |
20930 |
515.34 |
| Jun 02 2017 |
20935 |
515.34 |
| May 26 2017 |
20760 |
515.34 |
| May 19 2017 |
20790 |
515.34 |
| May 12 2017 |
20729 |
515.34 |
| May 05 2017 |
20659 |
515.34 |
| Apr 28 2017 |
20630 |
515.34 |
| Apr 21 2017 |
20596 |
515.34 |
| Apr 14 2017 |
20632 |
515.34 |
| Apr 07 2017 |
20633 |
515.34 |
| Mar 31 2017 |
20632 |
515.34 |
| Mar 24 2017 |
20634 |
515.34 |
| Mar 17 2017 |
20626 |
515.34 |
| Mar 10 2017 |
20647 |
515.34 |
| Mar 03 2017 |
20647 |
515.34 |
| Feb 24 2017 |
20651 |
515.34 |
| Feb 17 2017 |
20668 |
515.34 |
| Feb 10 2017 |
20689 |
515.34 |
| Feb 03 2017 |
20684 |
515.34 |
| Jan 27 2017 |
20670 |
515.34 |
| Jan 20 2017 |
20689 |
515.34 |
| Jan 13 2017 |
20716 |
515.34 |
| Jan 06 2017 |
20987 |
515.34 |
| Dec 30 2016 |
21066 |
515.34 |
| Dec 23 2016 |
21065 |
515.34 |
| Dec 16 2016 |
21125 |
515.34 |
| Dec 09 2016 |
21242 |
515.34 |
| Dec 02 2016 |
21684 |
515.34 |
| Nov 25 2016 |
21564 |
515.34 |
| Nov 18 2016 |
21860 |
515.34 |
| Nov 11 2016 |
21140 |
505.55 |
| Nov 04 2016 |
21224 |
505.55 |
| Oct 28 2016 |
21205 |
505.55 |
| Oct 21 2016 |
21321 |
505.55 |
| Oct 14 2016 |
21286 |
505.55 |
| Oct 07 2016 |
21122 |
505.55 |
| Sep 30 2016 |
21031 |
505.55 |
| Dec 02 2013 |
24952 |
581.22 |
| Nov 25 2013 |
25360 |
581.22 |
| Nov 18 2013 |
25429 |
581.22 |
| Nov 11 2013 |
25475 |
581.22 |
| Nov 04 2013 |
25369 |
581.22 |
| Oct 28 2013 |
25093 |
581.22 |
| Oct 21 2013 |
24457 |
581.22 |
| Oct 14 2013 |
24463 |
581.22 |
| Oct 07 2013 |
24174 |
581.22 |
| Sep 30 2013 |
23993 |
581.22 |
| Sep 23 2013 |
23936 |
581.22 |
| Sep 16 2013 |
14813 |
478.17 |
| Sep 09 2013 |
12334 |
451.99 |
| Sep 02 2013 |
12410 |
451.99 |
| Aug 26 2013 |
12377 |
451.99 |
| Aug 19 2013 |
12394 |
451.99 |
| Aug 12 2013 |
12394 |
451.99 |
| Aug 05 2013 |
12396 |
451.99 |
| Jul 29 2013 |
12397 |
451.99 |
| Jul 22 2013 |
12434 |
451.99 |
| Jul 15 2013 |
12434 |
451.99 |
| Jul 08 2013 |
12434 |
451.99 |
| Jul 01 2013 |
12434 |
451.99 |
| Jun 24 2013 |
12435 |
451.99 |
| Jun 17 2013 |
12435 |
451.99 |
| Jun 10 2013 |
12435 |
451.99 |
| Jun 03 2013 |
12435 |
451.99 |
| May 27 2013 |
12435 |
451.99 |
| May 20 2013 |
12435 |
451.99 |
| May 13 2013 |
12435 |
451.99 |
| May 06 2013 |
12435 |
451.99 |
| Apr 29 2013 |
12435 |
451.99 |
| Apr 22 2013 |
12405 |
451.99 |
| Apr 15 2013 |
12412 |
451.99 |
| Apr 08 2013 |
12412 |
451.99 |
| Apr 01 2013 |
12413 |
451.99 |
| Mar 25 2013 |
12407 |
451.99 |
| Mar 18 2013 |
12407 |
451.99 |
| Mar 11 2013 |
12407 |
451.99 |
| Mar 04 2013 |
12407 |
451.99 |
| Feb 25 2013 |
12407 |
451.99 |
| Feb 18 2013 |
12415 |
451.99 |
| Feb 11 2013 |
12424 |
451.99 |
| Feb 04 2013 |
12390 |
451.99 |
| Jan 28 2013 |
12433 |
451.99 |
| Jan 21 2013 |
12448 |
451.99 |
| Jan 14 2013 |
12528 |
451.99 |
| Jan 07 2013 |
12484 |
451.99 |
| Dec 31 2012 |
12494 |
451.99 |
| Dec 24 2012 |
12503 |
451.99 |
| Dec 17 2012 |
12518 |
451.99 |
| Dec 10 2012 |
6975 |
387.37 |
| Dec 03 2012 |
5947 |
371.01 |
| Nov 26 2012 |
5141 |
359.36 |
| Nov 19 2012 |
5209 |
359.36 |
| Nov 12 2012 |
5197 |
359.36 |
| Nov 05 2012 |
5400 |
362.34 |
| Oct 29 2012 |
5464 |
362.34 |
| Oct 22 2012 |
5490 |
362.34 |
| Oct 15 2012 |
5443 |
362.34 |
| Oct 02 2012 |
5451 |
362.34 |
| Sep 26 2012 |
5467 |
362.34 |
| Sep 20 2012 |
5246 |
359.15 |
| Sep 13 2012 |
4473 |
345.66 |
| Jan 19 2012 |
3961 |
345.3 |
| Dec 29 2011 |
3925 |
345.75 |
| Dec 13 2011 |
4019 |
349 |
| Dec 09 2011 |
4032 |
349 |
| Dec 01 2011 |
4745 |
362.98 |
| Nov 25 2011 |
4774 |
362.88 |
| Nov 17 2011 |
4972 |
366.88 |
| Nov 10 2011 |
4465 |
356.9 |
| Nov 04 2011 |
4622 |
360.04 |
| Oct 28 2011 |
4620 |
360.07 |
| Oct 21 2011 |
4775 |
362.05 |
| Oct 14 2011 |
4611 |
360.18 |
| Oct 07 2011 |
4474 |
360.2 |
| Sep 30 2011 |
4569 |
361.84 |
| Sep 27 2011 |
4478 |
361.85 |
| Sep 23 2011 |
4385 |
361.87 |
| Sep 16 2011 |
4294 |
361.89 |
| Sep 09 2011 |
4211 |
361.91 |
| Jan 13 2011 |
4671 |
371.91 |
| Dec 28 2010 |
4859 |
371.91 |
| Dec 14 2010 |
5321 |
381.05 |
| Dec 03 2010 |
5294 |
380.07 |
| Nov 26 2010 |
5641 |
386.58 |
| Nov 19 2010 |
5177 |
378.74 |
| Nov 12 2010 |
5765 |
391.09 |
| Nov 04 2010 |
5689 |
391.09 |
| Oct 28 2010 |
6267 |
404.99 |
| Oct 22 2010 |
6843 |
415.79 |
| Oct 14 2010 |
6753 |
415.8 |
| Oct 05 2010 |
7515 |
435.92 |
| Sep 29 2010 |
7683 |
435.92 |
| Sep 24 2010 |
8185 |
448.21 |
