| Sep 28 2018 |
6765 |
368.17 |
| Sep 21 2018 |
6803 |
368.17 |
| Sep 14 2018 |
6729 |
368.17 |
| Sep 07 2018 |
6736 |
368.17 |
| Aug 31 2018 |
6682 |
368.17 |
| Aug 24 2018 |
6660 |
368.17 |
| Aug 17 2018 |
6656 |
368.17 |
| Aug 10 2018 |
6659 |
368.17 |
| Aug 03 2018 |
6674 |
368.17 |
| Jul 27 2018 |
6682 |
368.17 |
| Jul 20 2018 |
6684 |
368.17 |
| Jul 13 2018 |
6683 |
368.17 |
| Jul 06 2018 |
6675 |
368.17 |
| Jun 29 2018 |
6718 |
368.17 |
| Jun 22 2018 |
6718 |
368.17 |
| Jun 15 2018 |
6726 |
368.17 |
| Jun 08 2018 |
6739 |
368.17 |
| Jun 01 2018 |
6732 |
368.17 |
| May 25 2018 |
6743 |
368.17 |
| May 18 2018 |
6739 |
368.17 |
| May 11 2018 |
6751 |
368.17 |
| May 04 2018 |
6787 |
368.17 |
| Apr 27 2018 |
6783 |
368.17 |
| Apr 20 2018 |
6802 |
368.17 |
| Apr 13 2018 |
6799 |
368.17 |
| Apr 06 2018 |
6799 |
368.17 |
| Mar 30 2018 |
6797 |
368.17 |
| Mar 23 2018 |
6797 |
368.17 |
| Mar 16 2018 |
6794 |
368.17 |
| Mar 09 2018 |
6794 |
368.17 |
| Mar 02 2018 |
6794 |
368.17 |
| Feb 23 2018 |
6793 |
368.17 |
| Feb 16 2018 |
6803 |
368.17 |
| Feb 09 2018 |
6798 |
368.17 |
| Feb 02 2018 |
6812 |
368.17 |
| Jan 26 2018 |
6834 |
368.17 |
| Jan 19 2018 |
6819 |
368.17 |
| Jan 12 2018 |
6545 |
368.17 |
| Jan 05 2018 |
6738 |
368.17 |
| Dec 29 2017 |
6747 |
368.17 |
| Dec 22 2017 |
6743 |
368.17 |
| Dec 15 2017 |
6728 |
368.17 |
| Dec 08 2017 |
6888 |
368.17 |
| Dec 01 2017 |
6915 |
368.17 |
| Nov 24 2017 |
6938 |
368.17 |
| Nov 17 2017 |
6917 |
368.17 |
| Nov 10 2017 |
7075 |
368.17 |
| Nov 03 2017 |
7011 |
368.17 |
| Oct 27 2017 |
7596 |
376.87 |
| Oct 20 2017 |
7625 |
376.87 |
| Oct 13 2017 |
7528 |
376.87 |
| Oct 06 2017 |
6555 |
365.14 |
| Sep 29 2017 |
6453 |
363.62 |
| Sep 22 2017 |
7694 |
380.6 |
| Sep 15 2017 |
7735 |
380.6 |
| Sep 08 2017 |
7673 |
380.6 |
| Sep 01 2017 |
7686 |
380.6 |
| Aug 25 2017 |
7699 |
380.6 |
| Aug 18 2017 |
7718 |
380.6 |
| Aug 11 2017 |
7686 |
380.6 |
| Aug 04 2017 |
7700 |
380.6 |
| Jul 28 2017 |
7698 |
380.6 |
| Jul 21 2017 |
7706 |
380.6 |
| Jul 14 2017 |
7712 |
380.6 |
| Jul 07 2017 |
7707 |
380.6 |
| Jun 30 2017 |
7717 |
380.6 |
| Jun 23 2017 |
7715 |
380.6 |
| Jun 16 2017 |
7713 |
380.6 |
| Jun 09 2017 |
7692 |
380.6 |
| Jun 02 2017 |
7689 |
380.6 |
| May 26 2017 |
7580 |
380.6 |
| May 19 2017 |
7596 |
380.6 |
| May 12 2017 |
7565 |
380.6 |
| May 05 2017 |
7552 |
380.6 |
| Apr 28 2017 |
7544 |
380.6 |
| Apr 21 2017 |
7530 |
380.6 |
| Apr 14 2017 |
7535 |
380.6 |
| Apr 07 2017 |
7536 |
380.6 |
| Mar 31 2017 |
7536 |
380.6 |
| Mar 24 2017 |
7537 |
380.6 |
| Mar 17 2017 |
7529 |
380.6 |
| Mar 10 2017 |
7537 |
380.6 |
| Mar 03 2017 |
7537 |
380.6 |
| Feb 24 2017 |
7541 |
380.6 |
| Feb 17 2017 |
7549 |
380.6 |
| Feb 10 2017 |
7564 |
380.6 |
| Feb 03 2017 |
7561 |
380.6 |
| Jan 27 2017 |
7576 |
380.6 |
| Jan 20 2017 |
7599 |
380.6 |
| Jan 13 2017 |
7607 |
380.6 |
| Jan 06 2017 |
7747 |
380.6 |
| Dec 30 2016 |
7791 |
380.6 |
| Dec 23 2016 |
7797 |
380.6 |
| Dec 16 2016 |
7801 |
380.6 |
| Dec 09 2016 |
7817 |
380.6 |
| Dec 02 2016 |
7931 |
380.6 |
| Nov 25 2016 |
7894 |
380.6 |
| Nov 18 2016 |
7920 |
380.6 |
| Nov 11 2016 |
7812 |
378.11 |
| Nov 04 2016 |
7758 |
378.11 |
| Oct 28 2016 |
7713 |
378.11 |
| Oct 21 2016 |
6388 |
360.52 |
| Oct 14 2016 |
5878 |
354.35 |
| Oct 07 2016 |
10456 |
409.73 |
| Sep 30 2016 |
10442 |
409.73 |
| Sep 23 2016 |
10082 |
408.12 |
| Sep 16 2016 |
9851 |
408.12 |
| Sep 09 2016 |
8865 |
397.59 |
| Sep 02 2016 |
9812 |
408.61 |
| Aug 26 2016 |
9840 |
408.61 |
| Aug 19 2016 |
9604 |
408.61 |
| Aug 12 2016 |
9595 |
408.61 |
| Aug 05 2016 |
9610 |
408.61 |
| Jul 29 2016 |
9611 |
408.61 |
| Jul 22 2016 |
9595 |
408.61 |
| Jun 28 2016 |
9596 |
408.61 |
| Jun 21 2016 |
9631 |
408.61 |
| Jun 14 2016 |
9631 |
408.61 |
| Jun 07 2016 |
9631 |
408.61 |
| May 31 2016 |
9632 |
408.61 |
| May 24 2016 |
9632 |
408.61 |
| May 17 2016 |
9622 |
408.61 |
| May 10 2016 |
9622 |
408.61 |
| May 03 2016 |
9622 |
408.61 |
| Apr 26 2016 |
9622 |
408.61 |
| Apr 19 2016 |
9615 |
408.61 |
| Apr 12 2016 |
9637 |
408.61 |
| Apr 05 2016 |
9637 |
408.61 |
| Mar 29 2016 |
9637 |
408.61 |
| Mar 22 2016 |
9632 |
408.61 |
| Mar 15 2016 |
9629 |
408.61 |
| Mar 08 2016 |
9637 |
408.61 |
| Mar 01 2016 |
9633 |
408.61 |
| Feb 23 2016 |
9628 |
408.61 |
| Feb 16 2016 |
9591 |
408.61 |
| Feb 09 2016 |
9591 |
408.61 |
| Feb 02 2016 |
9537 |
408.61 |
| Jan 26 2016 |
9557 |
408.61 |
| Jan 19 2016 |
9566 |
408.61 |
| Jan 12 2016 |
9209 |
408.61 |
| Jan 05 2016 |
9507 |
408.61 |
| Dec 29 2015 |
9516 |
408.61 |
| Dec 22 2015 |
9399 |
408.61 |
| Dec 15 2015 |
9301 |
408.61 |
| Dec 08 2015 |
9489 |
408.61 |
| Dec 01 2015 |
5991 |
365.74 |
| Nov 24 2015 |
5951 |
365.74 |
| Nov 17 2015 |
5755 |
365.74 |
| Nov 10 2015 |
5713 |
365.74 |
| Nov 03 2015 |
4105 |
338.41 |
| Oct 27 2015 |
5621 |
363.88 |
| Oct 20 2015 |
6038 |
370.89 |
| Oct 13 2015 |
5411 |
364.82 |
| Oct 06 2015 |
5054 |
358.29 |
| Sep 29 2015 |
5096 |
358.29 |
| Sep 22 2015 |
16289 |
356.36 |
| Sep 15 2015 |
27827 |
347.48 |
| Sep 14 2015 |
3842 |
336.76 |
| Sep 07 2015 |
3857 |
336.76 |
| Aug 31 2015 |
3839 |
336.76 |
| Aug 24 2015 |
3823 |
336.76 |
| Aug 17 2015 |
3826 |
336.76 |
| Aug 10 2015 |
3828 |
336.76 |
| Aug 03 2015 |
3828 |
336.76 |
| Jul 27 2015 |
3828 |
336.76 |
| Jul 20 2015 |
3828 |
336.76 |
| Jul 13 2015 |
3828 |
336.76 |
| Jul 06 2015 |
3828 |
336.76 |
| Jun 29 2015 |
3828 |
336.76 |
| Jun 22 2015 |
3828 |
336.76 |
| Jun 15 2015 |
3828 |
336.76 |
| Jun 08 2015 |
3870 |
336.76 |
| Jun 01 2015 |
3870 |
336.76 |
| May 25 2015 |
3870 |
336.76 |
| May 18 2015 |
3870 |
336.76 |
| May 11 2015 |
3870 |
336.76 |
| May 04 2015 |
3870 |
336.76 |
| Apr 27 2015 |
3869 |
336.76 |
| Apr 20 2015 |
3864 |
336.76 |
| Apr 13 2015 |
3864 |
336.76 |
| Apr 06 2015 |
3870 |
336.76 |
| Mar 30 2015 |
3870 |
336.76 |
| Mar 23 2015 |
3874 |
336.76 |
| Mar 16 2015 |
3870 |
336.76 |
| Mar 09 2015 |
3870 |
336.76 |
| Mar 02 2015 |
3864 |
336.76 |
| Feb 23 2015 |
3822 |
336.76 |
| Feb 16 2015 |
3822 |
336.76 |
| Feb 09 2015 |
3829 |
336.76 |
| Feb 02 2015 |
3833 |
336.76 |
| Jan 26 2015 |
3836 |
336.76 |
| Jan 19 2015 |
3827 |
336.76 |
| Jan 12 2015 |
3752 |
336.76 |
| Jan 05 2015 |
3889 |
336.76 |
| Dec 29 2014 |
3867 |
336.76 |
| Dec 22 2014 |
3891 |
336.76 |
| Dec 15 2014 |
3788 |
336.76 |
| Dec 08 2014 |
4518 |
351 |
| Dec 01 2014 |
4566 |
351 |
| Nov 24 2014 |
4608 |
351 |
| Nov 17 2014 |
4642 |
351 |
| Nov 10 2014 |
5180 |
359.75 |
| Nov 03 2014 |
5107 |
359.75 |
| Oct 27 2014 |
5522 |
366 |
| Oct 20 2014 |
2945 |
311.96 |
| Oct 13 2014 |
2872 |
311.96 |
| Oct 06 2014 |
2886 |
311.96 |
| Sep 29 2014 |
2885 |
311.96 |
| Sep 22 2014 |
4856 |
353.64 |
| Sep 15 2014 |
4832 |
353.64 |
| Sep 08 2014 |
4855 |
353.64 |
| Sep 01 2014 |
4888 |
353.64 |
| Aug 25 2014 |
4896 |
353.64 |
| Aug 18 2014 |
4898 |
353.64 |
| Aug 11 2014 |
4898 |
353.64 |
| Aug 04 2014 |
4898 |
353.64 |
| Jul 28 2014 |
4898 |
353.64 |
| Jul 21 2014 |
4907 |
353.64 |
| Jul 14 2014 |
4907 |
353.64 |
| Jul 07 2014 |
4907 |
353.64 |
| Jun 30 2014 |
4907 |
353.64 |
| Jun 23 2014 |
4906 |
353.64 |
| Jun 16 2014 |
4906 |
353.64 |
| Jun 09 2014 |
4906 |
353.64 |
| Jun 02 2014 |
4906 |
353.64 |
| May 26 2014 |
4906 |
353.64 |
| May 19 2014 |
4906 |
353.64 |
| May 12 2014 |
4905 |
353.64 |
| May 05 2014 |
4905 |
353.64 |
| Apr 28 2014 |
4906 |
353.64 |
| Apr 21 2014 |
4906 |
353.64 |
| Apr 14 2014 |
4915 |
353.64 |
| Apr 07 2014 |
4915 |
353.64 |
| Mar 31 2014 |
4916 |
353.64 |
| Mar 24 2014 |
4916 |
353.64 |
| Mar 17 2014 |
4916 |
353.64 |
| Mar 10 2014 |
4916 |
353.64 |
| Mar 03 2014 |
4916 |
353.64 |
| Feb 24 2014 |
4915 |
353.64 |
| Feb 17 2014 |
4918 |
353.64 |
| Feb 10 2014 |
4914 |
353.64 |
| Feb 03 2014 |
4908 |
353.64 |
| Jan 27 2014 |
4956 |
353.64 |
| Jan 20 2014 |
4938 |
353.64 |
| Jan 13 2014 |
4814 |
353.64 |
| Jan 06 2014 |
4779 |
353.64 |
| Dec 30 2013 |
4838 |
353.64 |
| Dec 23 2013 |
4686 |
353.64 |
| Dec 16 2013 |
4618 |
353.64 |
| Dec 09 2013 |
4617 |
353.64 |
| Dec 02 2013 |
4715 |
353.64 |
| Nov 25 2013 |
5414 |
363.43 |
| Nov 18 2013 |
5439 |
363.43 |
| Nov 11 2013 |
5390 |
363.43 |
| Nov 04 2013 |
5405 |
363.43 |
| Oct 28 2013 |
5433 |
363.43 |
| Oct 21 2013 |
5324 |
363.43 |
| Oct 14 2013 |
5290 |
363.43 |
| Oct 07 2013 |
5301 |
363.43 |
| Sep 30 2013 |
5914 |
373.23 |
| Sep 23 2013 |
5888 |
373.23 |
| Sep 16 2013 |
6419 |
381 |
| Sep 09 2013 |
6422 |
381 |
| Sep 02 2013 |
6469 |
381 |
| Aug 26 2013 |
6446 |
381 |
| Aug 19 2013 |
6458 |
381 |
| Aug 12 2013 |
6458 |
381 |
| Aug 05 2013 |
6459 |
381 |
| Jul 29 2013 |
6460 |
381 |
| Jul 22 2013 |
6483 |
381 |
| Jul 15 2013 |
6483 |
381 |
| Jul 08 2013 |
6483 |
381 |
| Jul 01 2013 |
6483 |
381 |
| Jun 24 2013 |
6483 |
381 |
| Jun 17 2013 |
6483 |
381 |
| Jun 10 2013 |
6483 |
381 |
| Jun 03 2013 |
6483 |
381 |
| May 27 2013 |
6483 |
381 |
| May 20 2013 |
6483 |
381 |
| May 13 2013 |
6483 |
381 |
| May 06 2013 |
6483 |
381 |
| Apr 29 2013 |
6483 |
381 |
| Apr 22 2013 |
6473 |
381 |
| Apr 15 2013 |
6480 |
381 |
| Apr 08 2013 |
6480 |
381 |
| Apr 01 2013 |
6480 |
381 |
| Mar 25 2013 |
6477 |
381 |
| Mar 18 2013 |
6477 |
381 |
| Mar 11 2013 |
6477 |
381 |
| Mar 04 2013 |
6477 |
381 |
| Feb 25 2013 |
6477 |
381 |
| Feb 18 2013 |
6484 |
381 |
| Feb 11 2013 |
6492 |
381 |
| Feb 04 2013 |
6461 |
381 |
| Jan 28 2013 |
6494 |
381 |
| Jan 21 2013 |
6504 |
381 |
| Jan 14 2013 |
6575 |
381 |
| Jan 07 2013 |
6557 |
381 |
| Dec 31 2012 |
6567 |
381 |
| Dec 24 2012 |
6563 |
381 |
| Dec 17 2012 |
6588 |
381 |
| Dec 10 2012 |
6535 |
381 |
| Dec 03 2012 |
7175 |
388.77 |
| Nov 26 2012 |
7111 |
388.77 |
| Nov 19 2012 |
7161 |
388.77 |
| Nov 12 2012 |
7186 |
388.77 |
| Nov 05 2012 |
7146 |
388.77 |
| Oct 29 2012 |
7229 |
388.77 |
| Oct 22 2012 |
7253 |
388.77 |
| Oct 15 2012 |
7178 |
388.77 |
| Oct 02 2012 |
7122 |
388.77 |
| Nov 25 2011 |
4758 |
362.44 |
| Nov 17 2011 |
4719 |
362.44 |
| Nov 10 2011 |
4769 |
362.44 |
| Nov 04 2011 |
4754 |
362.44 |
| Oct 28 2011 |
4753 |
362.44 |
| Oct 21 2011 |
4789 |
362.44 |
| Oct 14 2011 |
3637 |
339.32 |
| Oct 07 2011 |
3489 |
339.26 |
| Sep 30 2011 |
3488 |
339.2 |
| Sep 27 2011 |
3448 |
339.18 |
| Sep 23 2011 |
3393 |
339.15 |
| Sep 16 2011 |
3302 |
339.1 |
| Sep 09 2011 |
3210 |
339.06 |
| Jan 13 2011 |
3183 |
338.29 |
| Dec 28 2010 |
3313 |
338.27 |
| Dec 14 2010 |
3633 |
346.35 |
| Dec 03 2010 |
3617 |
346.33 |
| Nov 26 2010 |
2996 |
328.87 |
| Nov 19 2010 |
2956 |
328.87 |
| Nov 12 2010 |
2916 |
328.87 |
| Nov 04 2010 |
2880 |
328.87 |
| Sep 18 2009 |
8213 |
494.22 |
| Sep 11 2009 |
8127 |
494.22 |
| Jan 30 2009 |
7971 |
494.22 |
| Jan 09 2009 |
7364 |
494.22 |
| Dec 18 2008 |
7147 |
494.22 |
| Dec 12 2008 |
7169 |
494.22 |
| Dec 05 2008 |
7195 |
494.22 |
| Nov 28 2008 |
7014 |
494.22 |
| Nov 21 2008 |
6995 |
494.22 |
| Nov 14 2008 |
6782 |
494.22 |
| Nov 07 2008 |
6660 |
494.22 |
| Oct 31 2008 |
6222 |
494.22 |
| Oct 24 2008 |
6068 |
494.22 |
| Oct 03 2008 |
6118 |
538.96 |
| Sep 26 2008 |
5731 |
538.96 |
