| Dec 29 2014 |
17281 |
498.36 |
| Dec 22 2014 |
13544 |
460.67 |
| Dec 15 2014 |
13323 |
460.67 |
| Dec 08 2014 |
13431 |
460.67 |
| Dec 01 2014 |
13472 |
460.67 |
| Nov 24 2014 |
13479 |
460.67 |
| Nov 17 2014 |
13634 |
460.67 |
| Nov 10 2014 |
13667 |
460.67 |
| Nov 03 2014 |
13568 |
460.67 |
| Oct 27 2014 |
13566 |
460.67 |
| Oct 20 2014 |
13724 |
460.67 |
| Oct 13 2014 |
13637 |
460.67 |
| Oct 06 2014 |
13454 |
460.67 |
| Sep 29 2014 |
13318 |
457.75 |
| Sep 22 2014 |
11161 |
435.29 |
| Sep 15 2014 |
11112 |
435.29 |
| Sep 08 2014 |
11087 |
435.29 |
| Sep 01 2014 |
11151 |
435.29 |
| Aug 25 2014 |
11163 |
435.29 |
| Aug 18 2014 |
11164 |
435.29 |
| Aug 11 2014 |
11164 |
435.29 |
| Aug 04 2014 |
11164 |
435.29 |
| Jul 28 2014 |
11164 |
435.29 |
| Jul 21 2014 |
11183 |
435.29 |
| Jul 14 2014 |
11183 |
435.29 |
| Jul 07 2014 |
11183 |
435.29 |
| Jun 30 2014 |
11183 |
435.29 |
| Jun 23 2014 |
11183 |
435.29 |
| Jun 16 2014 |
11183 |
435.29 |
| Jun 09 2014 |
11183 |
435.29 |
| Jun 02 2014 |
11183 |
435.29 |
| May 26 2014 |
11183 |
435.29 |
| May 19 2014 |
11183 |
435.29 |
| May 12 2014 |
11185 |
435.29 |
| May 05 2014 |
11185 |
435.29 |
| Apr 28 2014 |
11186 |
435.29 |
| Apr 21 2014 |
11186 |
435.29 |
| Apr 14 2014 |
11204 |
435.29 |
| Apr 07 2014 |
11204 |
435.29 |
| Mar 31 2014 |
11205 |
435.29 |
| Mar 24 2014 |
11205 |
435.29 |
| Mar 17 2014 |
11205 |
435.29 |
| Mar 10 2014 |
11205 |
435.29 |
| Mar 03 2014 |
11205 |
435.29 |
| Feb 24 2014 |
11199 |
435.29 |
| Feb 17 2014 |
11211 |
435.29 |
| Feb 10 2014 |
11210 |
435.29 |
| Feb 03 2014 |
11195 |
435.29 |
| Jan 27 2014 |
9782 |
419.52 |
| Jan 20 2014 |
9741 |
419.52 |
| Jan 13 2014 |
9580 |
419.52 |
| Jan 06 2014 |
7719 |
397.22 |
| Dec 30 2013 |
7812 |
397.22 |
| Dec 23 2013 |
7634 |
397.22 |
| Dec 16 2013 |
7538 |
397.22 |
| Dec 09 2013 |
7583 |
397.22 |
| Dec 02 2013 |
7700 |
397.22 |
| Nov 25 2013 |
7853 |
397.22 |
| Nov 18 2013 |
7935 |
397.22 |
| Nov 11 2013 |
7918 |
398.15 |
| Nov 04 2013 |
7824 |
398.15 |
| Oct 28 2013 |
7813 |
398.15 |
| Oct 21 2013 |
7651 |
398.15 |
| Oct 14 2013 |
7615 |
398.32 |
| Oct 07 2013 |
6438 |
381.43 |
| Sep 30 2013 |
7677 |
399.42 |
| Sep 23 2013 |
8831 |
413.65 |
| Sep 16 2013 |
8857 |
413.65 |
| Sep 09 2013 |
8880 |
413.65 |
| Sep 02 2013 |
8951 |
413.65 |
| Aug 26 2013 |
8920 |
413.65 |
| Aug 19 2013 |
8934 |
413.65 |
| Aug 12 2013 |
8932 |
413.65 |
| Aug 05 2013 |
8934 |
413.65 |
| Jul 29 2013 |
8935 |
413.65 |
| Jul 22 2013 |
8966 |
413.65 |
| Jul 15 2013 |
8966 |
413.65 |
| Jul 08 2013 |
8966 |
413.65 |
| Jul 01 2013 |
8966 |
413.65 |
| Jun 24 2013 |
8966 |
413.65 |
| Jun 17 2013 |
8966 |
413.65 |
| Jun 10 2013 |
8966 |
413.65 |
| Jun 03 2013 |
8966 |
413.65 |
| May 27 2013 |
8966 |
413.65 |
| May 20 2013 |
8966 |
413.65 |
| May 13 2013 |
8966 |
413.65 |
| May 06 2013 |
8966 |
413.65 |
| Apr 29 2013 |
8966 |
413.65 |
| Apr 22 2013 |
8949 |
413.65 |
| Apr 15 2013 |
8958 |
413.65 |
| Apr 08 2013 |
8958 |
413.65 |
| Apr 01 2013 |
8957 |
413.65 |
| Mar 25 2013 |
8956 |
413.65 |
| Mar 18 2013 |
8956 |
413.65 |
| Mar 11 2013 |
8956 |
413.65 |
| Mar 04 2013 |
8956 |
413.65 |
| Feb 25 2013 |
8956 |
413.65 |
| Feb 18 2013 |
8963 |
413.65 |
| Feb 11 2013 |
8971 |
413.65 |
| Feb 04 2013 |
8942 |
413.65 |
| Jan 28 2013 |
8988 |
413.65 |
| Jan 21 2013 |
8998 |
413.65 |
| Jan 14 2013 |
9076 |
413.65 |
| Jan 07 2013 |
9040 |
413.65 |
| Dec 31 2012 |
9041 |
413.65 |
| Dec 24 2012 |
9039 |
413.65 |
| Dec 17 2012 |
9055 |
413.65 |
| Dec 10 2012 |
8937 |
413.65 |
| Dec 03 2012 |
9083 |
413.65 |
| Nov 26 2012 |
9017 |
413.65 |
| Nov 19 2012 |
8157 |
402.3 |
| Nov 12 2012 |
8199 |
402.3 |
| Nov 05 2012 |
8137 |
402.3 |
| Oct 29 2012 |
8340 |
404.03 |
| Oct 22 2012 |
8365 |
404.03 |
| Oct 15 2012 |
8293 |
404.03 |
| Oct 02 2012 |
5663 |
365.95 |
| Sep 26 2012 |
5670 |
365.95 |
| Sep 20 2012 |
5623 |
365.95 |
| Sep 13 2012 |
5595 |
365.95 |
| Jan 19 2012 |
5032 |
365.95 |
| Dec 29 2011 |
4955 |
365.95 |
| Dec 13 2011 |
4900 |
365.95 |
| Dec 09 2011 |
4917 |
365.95 |
| Dec 01 2011 |
4920 |
365.95 |
| Nov 25 2011 |
4955 |
365.95 |
| Oct 21 2011 |
6780 |
395.7 |
| Oct 14 2011 |
6717 |
395.7 |
| Oct 07 2011 |
6521 |
395.7 |
| Sep 30 2011 |
6512 |
395.7 |
| Sep 27 2011 |
6381 |
395.7 |
| Sep 23 2011 |
6288 |
395.7 |
| Sep 16 2011 |
6116 |
395.7 |
| Sep 09 2011 |
6001 |
395.7 |
| Jan 13 2011 |
5943 |
395.7 |
| Dec 28 2010 |
6137 |
395.7 |
| Dec 14 2010 |
6121 |
395.7 |
| Dec 03 2010 |
6135 |
395.7 |
| Nov 26 2010 |
6139 |
395.7 |
| Nov 19 2010 |
6071 |
395.7 |
| Nov 12 2010 |
6012 |
395.7 |
| Nov 04 2010 |
5954 |
395.7 |
| Oct 28 2010 |
5734 |
395.7 |
