| Sep 29 2014 |
5388 |
362.37 |
| Sep 22 2014 |
6642 |
381.18 |
| Sep 15 2014 |
6630 |
381.18 |
| Sep 08 2014 |
6648 |
381.18 |
| Sep 01 2014 |
6688 |
381.18 |
| Aug 25 2014 |
6697 |
381.18 |
| Aug 18 2014 |
6702 |
381.18 |
| Aug 11 2014 |
6702 |
381.18 |
| Aug 04 2014 |
6702 |
381.18 |
| Jul 28 2014 |
6702 |
381.18 |
| Jul 21 2014 |
6715 |
381.18 |
| Jul 14 2014 |
6715 |
381.18 |
| Jul 07 2014 |
6715 |
381.18 |
| Jun 30 2014 |
6715 |
381.18 |
| Jun 23 2014 |
6715 |
381.18 |
| Jun 16 2014 |
6715 |
381.18 |
| Jun 09 2014 |
6715 |
381.18 |
| Jun 02 2014 |
6715 |
381.18 |
| May 26 2014 |
6715 |
381.18 |
| May 19 2014 |
6715 |
381.18 |
| May 12 2014 |
6716 |
381.18 |
| May 05 2014 |
6716 |
381.18 |
| Apr 28 2014 |
6717 |
381.18 |
| Apr 21 2014 |
6717 |
381.18 |
| Apr 14 2014 |
6727 |
381.18 |
| Apr 07 2014 |
6727 |
381.18 |
| Mar 31 2014 |
6728 |
381.18 |
| Mar 24 2014 |
6728 |
381.18 |
| Mar 17 2014 |
6728 |
381.18 |
| Mar 10 2014 |
6728 |
381.18 |
| Mar 03 2014 |
6728 |
381.18 |
| Feb 24 2014 |
6727 |
381.18 |
| Feb 17 2014 |
6732 |
381.18 |
| Feb 10 2014 |
6731 |
381.18 |
| Feb 03 2014 |
6719 |
381.18 |
| Jan 27 2014 |
6781 |
381.18 |
| Jan 20 2014 |
6750 |
381.18 |
| Jan 13 2014 |
6610 |
381.18 |
| Jan 06 2014 |
6565 |
381.18 |
| Dec 30 2013 |
6646 |
381.18 |
| Dec 23 2013 |
6485 |
381.18 |
| Dec 16 2013 |
6405 |
381.18 |
| Dec 09 2013 |
6402 |
381.18 |
| Dec 02 2013 |
6519 |
381.18 |
| Nov 25 2013 |
6620 |
381.18 |
| Nov 18 2013 |
6672 |
381.18 |
| Nov 11 2013 |
6639 |
381.18 |
| Nov 04 2013 |
6597 |
381.18 |
| Oct 28 2013 |
6599 |
381.18 |
| Oct 21 2013 |
6458 |
381.18 |
| Oct 14 2013 |
6394 |
381.18 |
| Dec 13 2011 |
742 |
233.86 |
| Dec 09 2011 |
774 |
233.86 |
| Dec 01 2011 |
747 |
233.86 |
| Nov 25 2011 |
752 |
233.86 |
| Nov 17 2011 |
844 |
240.21 |
| Nov 10 2011 |
862 |
240.23 |
| Nov 04 2011 |
858 |
240.24 |
| Oct 28 2011 |
857 |
240.25 |
| Oct 21 2011 |
982 |
247.85 |
| Oct 14 2011 |
978 |
247.89 |
| Oct 07 2011 |
887 |
244.55 |
| Sep 30 2011 |
876 |
243.6 |
| Sep 27 2011 |
869 |
243.61 |
| Sep 23 2011 |
913 |
247.01 |
| Sep 16 2011 |
923 |
248.21 |
| Sep 09 2011 |
899 |
248.25 |
| Jan 13 2011 |
934 |
248.9 |
| Dec 28 2010 |
1019 |
248.92 |
| Dec 14 2010 |
1074 |
253.25 |
| Dec 03 2010 |
1089 |
253.25 |
| Nov 26 2010 |
1087 |
253.25 |
| Nov 19 2010 |
1118 |
255.41 |
| Nov 12 2010 |
1115 |
255.41 |
| Nov 04 2010 |
1094 |
255.41 |
| Oct 28 2010 |
1030 |
255.41 |
| Oct 22 2010 |
932 |
249.46 |
| Oct 14 2010 |
908 |
249.46 |
| Oct 05 2010 |
994 |
256.89 |
| Sep 29 2010 |
996 |
256.89 |
| Sep 24 2010 |
958 |
253.92 |
