| Dec 01 2015 |
3015 |
308.3 |
| Nov 24 2015 |
3011 |
308.3 |
| Nov 17 2015 |
2334 |
291.21 |
| Nov 10 2015 |
2294 |
291.21 |
| Nov 03 2015 |
2153 |
285.28 |
| Oct 27 2015 |
2432 |
294.53 |
| Oct 20 2015 |
2376 |
294.53 |
| Oct 13 2015 |
2243 |
294.53 |
| Oct 06 2015 |
2020 |
284.43 |
| Sep 29 2015 |
2043 |
284.43 |
| Sep 22 2015 |
1268 |
284.43 |
| Sep 15 2015 |
2717 |
274.24 |
| Sep 14 2015 |
1691 |
274.24 |
| Sep 07 2015 |
1710 |
274.24 |
| Aug 31 2015 |
1685 |
274.24 |
| Aug 24 2015 |
1672 |
274.24 |
| Aug 17 2015 |
1672 |
274.24 |
| Aug 10 2015 |
1675 |
274.24 |
| Aug 03 2015 |
1675 |
274.24 |
| Jul 27 2015 |
1675 |
274.24 |
| Jul 20 2015 |
1675 |
274.24 |
| Jul 13 2015 |
1675 |
274.24 |
| Jul 06 2015 |
1675 |
274.24 |
| Jun 29 2015 |
1675 |
274.24 |
| Jun 22 2015 |
1675 |
274.24 |
| Jun 15 2015 |
1675 |
274.24 |
| Jun 08 2015 |
1694 |
274.24 |
| Jun 01 2015 |
1694 |
274.24 |
| May 25 2015 |
1694 |
274.24 |
| May 18 2015 |
1694 |
274.24 |
| May 11 2015 |
1694 |
274.24 |
| May 04 2015 |
1694 |
274.24 |
| Apr 27 2015 |
1694 |
274.24 |
| Apr 20 2015 |
1693 |
274.24 |
| Apr 13 2015 |
1693 |
274.24 |
| Apr 06 2015 |
1694 |
274.24 |
| Mar 30 2015 |
1694 |
274.24 |
| Mar 23 2015 |
1698 |
274.24 |
| Mar 16 2015 |
1697 |
274.24 |
| Mar 09 2015 |
1697 |
274.24 |
| Mar 02 2015 |
1698 |
274.24 |
| Feb 23 2015 |
1679 |
274.24 |
| Feb 16 2015 |
1683 |
274.24 |
| Feb 09 2015 |
1691 |
274.24 |
| Feb 02 2015 |
1696 |
274.24 |
| Jan 26 2015 |
1698 |
274.24 |
| Jan 19 2015 |
1683 |
274.24 |
| Jan 12 2015 |
1652 |
274.24 |
| Jan 05 2015 |
1704 |
274.24 |
| Dec 29 2014 |
1679 |
274.24 |
| Dec 22 2014 |
1693 |
274.24 |
| Dec 15 2014 |
1619 |
274.24 |
| Dec 08 2014 |
1473 |
269.21 |
| Dec 01 2014 |
1482 |
268.1 |
| Nov 24 2014 |
1506 |
268.1 |
| Nov 17 2014 |
1385 |
264.08 |
| Nov 10 2014 |
1464 |
266.02 |
| Nov 03 2014 |
1427 |
266.02 |
| Oct 27 2014 |
1439 |
266.02 |
| Oct 20 2014 |
1470 |
266.02 |
| Oct 13 2014 |
1182 |
257.85 |
| Oct 06 2014 |
1153 |
256.15 |
| Sep 29 2014 |
1037 |
251.39 |
| Sep 22 2014 |
991 |
248.42 |
| Sep 15 2014 |
976 |
248.42 |
| Sep 08 2014 |
1004 |
248.42 |
| Sep 01 2014 |
1003 |
248.42 |
| Aug 25 2014 |
1007 |
248.42 |
| Aug 18 2014 |
1007 |
248.42 |
| Aug 11 2014 |
1007 |
248.42 |
| Aug 04 2014 |
1007 |
248.42 |
| Jul 28 2014 |
1007 |
248.42 |
| Jul 21 2014 |
1010 |
248.42 |
| Jul 14 2014 |
1010 |
248.42 |
| Jul 07 2014 |
1010 |
248.42 |
| Jun 30 2014 |
1010 |
248.42 |
| Jun 23 2014 |
1010 |
248.42 |
| Jun 16 2014 |
1010 |
248.42 |
| Jun 09 2014 |
1010 |
248.42 |
| Jun 02 2014 |
1010 |
248.42 |
| May 26 2014 |
1010 |
248.42 |
| May 19 2014 |
1010 |
248.42 |
| May 12 2014 |
1010 |
248.42 |
| May 05 2014 |
1010 |
248.42 |
| Apr 28 2014 |
1010 |
248.42 |
| Apr 21 2014 |
1010 |
248.42 |
| Apr 14 2014 |
1012 |
248.42 |
| Apr 07 2014 |
1012 |
248.42 |
| Mar 31 2014 |
1012 |
248.42 |
| Mar 24 2014 |
1012 |
248.42 |
| Mar 17 2014 |
1012 |
248.42 |
| Mar 10 2014 |
1012 |
248.42 |
| Mar 03 2014 |
1012 |
248.42 |
| Feb 24 2014 |
1007 |
248.42 |
| Feb 17 2014 |
1007 |
248.42 |
| Feb 10 2014 |
1006 |
248.42 |
| Feb 03 2014 |
1000 |
248.42 |
| Jan 27 2014 |
1018 |
248.42 |
| Jan 20 2014 |
1009 |
248.42 |
| Jan 13 2014 |
968 |
248.42 |
| Jan 06 2014 |
956 |
248.42 |
| Dec 30 2013 |
975 |
248.42 |
| Dec 23 2013 |
868 |
248.42 |
| Dec 16 2013 |
870 |
248.42 |
| Dec 09 2013 |
781 |
243.78 |
| Dec 02 2013 |
791 |
243.78 |
| Nov 25 2013 |
790 |
243.78 |
| Nov 18 2013 |
828 |
243.78 |
| Nov 11 2013 |
848 |
243.78 |
| Nov 04 2013 |
879 |
243.78 |
| Oct 28 2013 |
867 |
243.78 |
| Oct 21 2013 |
988 |
251.11 |
| Oct 14 2013 |
1593 |
275.47 |
| Oct 07 2013 |
1588 |
275.47 |
| Sep 30 2013 |
2002 |
288.95 |
| Sep 23 2013 |
1767 |
280.5 |
| Sep 16 2013 |
1776 |
280.5 |
| Sep 09 2013 |
1768 |
280.5 |
| Sep 02 2013 |
1789 |
280.5 |
| Aug 26 2013 |
1782 |
280.5 |
| Aug 19 2013 |
1785 |
280.5 |
| Aug 12 2013 |
1785 |
280.5 |
| Aug 05 2013 |
1785 |
280.5 |
| Jul 29 2013 |
1785 |
280.5 |
| Jul 22 2013 |
1788 |
280.5 |
| Jul 15 2013 |
1788 |
280.5 |
| Jul 08 2013 |
1787 |
280.5 |
| Jul 01 2013 |
1787 |
280.5 |
| Jun 24 2013 |
1787 |
280.5 |
| Jun 17 2013 |
1787 |
280.5 |
| Jun 10 2013 |
1787 |
280.5 |
| Jun 03 2013 |
1787 |
280.5 |
| May 27 2013 |
1787 |
280.5 |
| May 20 2013 |
1787 |
280.5 |
| May 13 2013 |
1787 |
280.5 |
| May 06 2013 |
1787 |
280.5 |
| Apr 29 2013 |
1787 |
280.5 |
| Apr 22 2013 |
1787 |
280.5 |
| Apr 15 2013 |
1792 |
280.5 |
| Apr 08 2013 |
1792 |
280.5 |
| Apr 01 2013 |
1792 |
280.5 |
| Mar 25 2013 |
1792 |
280.5 |
| Mar 18 2013 |
1792 |
280.5 |
| Mar 11 2013 |
1792 |
280.5 |
| Mar 04 2013 |
1792 |
280.5 |
| Feb 25 2013 |
1792 |
280.5 |
| Feb 18 2013 |
1797 |
280.5 |
| Feb 11 2013 |
1805 |
280.5 |
| Feb 04 2013 |
1790 |
280.5 |
| Jan 28 2013 |
1802 |
280.5 |
| Jan 21 2013 |
1798 |
280.5 |
| Jan 14 2013 |
1823 |
280.5 |
| Jan 07 2013 |
1804 |
280.5 |
| Dec 31 2012 |
1813 |
280.5 |
| Dec 24 2012 |
1820 |
280.5 |
| Dec 17 2012 |
1829 |
280.5 |
| Dec 10 2012 |
1966 |
285.74 |
| Dec 03 2012 |
767 |
233.33 |
| Nov 26 2012 |
794 |
236.89 |
| Nov 19 2012 |
825 |
236.89 |
| Nov 12 2012 |
824 |
236.89 |
| Nov 05 2012 |
1119 |
251.74 |
| Oct 29 2012 |
1157 |
252.21 |
| Oct 22 2012 |
1168 |
252.21 |
| Oct 15 2012 |
1111 |
248.92 |
| Oct 02 2012 |
1127 |
247.98 |
| Sep 26 2012 |
1140 |
247.98 |
| Sep 20 2012 |
1143 |
247.98 |
| Sep 13 2012 |
1142 |
247.98 |
| Jan 19 2012 |
1316 |
268.04 |
| Dec 29 2011 |
1296 |
268.25 |
| Dec 13 2011 |
1453 |
274.92 |
| Dec 09 2011 |
1486 |
274.94 |
| Dec 01 2011 |
1459 |
274.97 |
| Nov 25 2011 |
1610 |
280.81 |
| Nov 17 2011 |
1595 |
280.83 |
| Nov 10 2011 |
1542 |
276.88 |
| Nov 04 2011 |
1535 |
276.58 |
| Oct 28 2011 |
1614 |
279.55 |
| Oct 21 2011 |
1387 |
269.38 |
| Oct 14 2011 |
1366 |
269.35 |
| Oct 07 2011 |
1210 |
263.45 |
| Sep 30 2011 |
1067 |
255.86 |
| Sep 27 2011 |
1063 |
255.84 |
| Sep 23 2011 |
1049 |
255.82 |
| Sep 16 2011 |
1034 |
255.79 |
| Sep 09 2011 |
1004 |
255.75 |
| Jan 13 2011 |
961 |
250.45 |
| Dec 28 2010 |
957 |
245.68 |
| Dec 14 2010 |
996 |
248.88 |
| Dec 03 2010 |
876 |
241.17 |
| Nov 26 2010 |
826 |
238.01 |
| Nov 19 2010 |
886 |
242.39 |
| Nov 12 2010 |
837 |
238.02 |
| Nov 04 2010 |
875 |
242.4 |
| Oct 28 2010 |
832 |
242.4 |
| Oct 22 2010 |
813 |
242.4 |
| Oct 14 2010 |
786 |
242.4 |
| Oct 05 2010 |
1273 |
272.42 |
| Sep 29 2010 |
1283 |
272.42 |
| Sep 24 2010 |
1629 |
291.87 |
