| Sep 13 2019 |
1573 |
252.75 |
| Sep 06 2019 |
1500 |
252.75 |
| Aug 30 2019 |
1514 |
252.75 |
| Aug 23 2019 |
1518 |
252.75 |
| Aug 16 2019 |
1508 |
252.75 |
| Aug 09 2019 |
1508 |
252.75 |
| Aug 02 2019 |
1508 |
252.75 |
| Jul 26 2019 |
1504 |
252.75 |
| Jul 19 2019 |
1507 |
252.75 |
| Jul 12 2019 |
1512 |
252.75 |
| Jul 05 2019 |
1514 |
252.75 |
| Jun 28 2019 |
1518 |
252.75 |
| Jun 21 2019 |
1519 |
252.75 |
| Jun 14 2019 |
1514 |
252.75 |
| Jun 07 2019 |
1515 |
252.75 |
| May 31 2019 |
1517 |
252.75 |
| May 24 2019 |
1516 |
252.75 |
| May 17 2019 |
1518 |
252.75 |
| May 10 2019 |
1517 |
252.75 |
| May 03 2019 |
1517 |
252.75 |
| Apr 26 2019 |
1517 |
252.75 |
| Apr 19 2019 |
1518 |
252.75 |
| Apr 12 2019 |
1519 |
252.75 |
| Apr 05 2019 |
1519 |
252.75 |
| Mar 29 2019 |
1519 |
252.75 |
| Mar 22 2019 |
1518 |
252.75 |
| Mar 15 2019 |
1518 |
252.75 |
| Mar 08 2019 |
1515 |
252.75 |
| Mar 01 2019 |
1515 |
252.75 |
| Feb 22 2019 |
1511 |
252.75 |
| Feb 15 2019 |
1527 |
252.75 |
| Feb 08 2019 |
1524 |
252.75 |
| Feb 01 2019 |
1531 |
252.75 |
| Jan 25 2019 |
1525 |
252.75 |
| Jan 18 2019 |
1405 |
252.75 |
| Jan 11 2019 |
1558 |
252.75 |
| Jan 04 2019 |
1573 |
252.75 |
| Dec 28 2018 |
1579 |
252.75 |
| Dec 21 2018 |
1568 |
252.75 |
| Dec 14 2018 |
1562 |
252.75 |
| Dec 07 2018 |
1581 |
252.75 |
| Nov 30 2018 |
1597 |
252.75 |
| Nov 23 2018 |
1608 |
252.75 |
| Nov 16 2018 |
1618 |
252.75 |
| Nov 09 2018 |
1587 |
252.75 |
| Nov 02 2018 |
1729 |
256.81 |
| Oct 26 2018 |
1503 |
250.9 |
| Oct 19 2018 |
1504 |
250.9 |
| Oct 12 2018 |
1528 |
250.9 |
| Oct 05 2018 |
1487 |
250.9 |
| Sep 28 2018 |
1525 |
250.9 |
| Sep 21 2018 |
1526 |
250.9 |
| Sep 14 2018 |
1594 |
253.61 |
| Sep 07 2018 |
1599 |
253.61 |
| Aug 31 2018 |
1589 |
253.61 |
| Aug 24 2018 |
1583 |
253.61 |
| Aug 17 2018 |
1587 |
253.61 |
| Aug 10 2018 |
1587 |
253.61 |
| Aug 03 2018 |
1591 |
253.61 |
| Jul 27 2018 |
1595 |
253.61 |
| Jul 20 2018 |
1596 |
253.61 |
| Jul 13 2018 |
1598 |
253.61 |
| Jul 06 2018 |
1592 |
253.61 |
| Jun 29 2018 |
1617 |
253.61 |
| Jun 22 2018 |
1617 |
253.61 |
| Jun 15 2018 |
1618 |
253.61 |
| Jun 08 2018 |
1621 |
253.61 |
| Jun 01 2018 |
1621 |
253.61 |
| May 25 2018 |
1635 |
253.61 |
| May 18 2018 |
1639 |
253.61 |
| May 11 2018 |
1645 |
253.61 |
| May 04 2018 |
1662 |
253.61 |
| Apr 27 2018 |
1662 |
253.61 |
| Apr 20 2018 |
1674 |
253.61 |
| Apr 13 2018 |
1672 |
253.61 |
| Apr 06 2018 |
1672 |
253.61 |
| Mar 30 2018 |
1672 |
253.61 |
| Mar 23 2018 |
1672 |
253.61 |
| Mar 16 2018 |
1673 |
253.61 |
| Mar 09 2018 |
1673 |
253.61 |
| Mar 02 2018 |
1673 |
253.61 |
| Feb 23 2018 |
1673 |
253.61 |
| Feb 16 2018 |
1675 |
253.61 |
| Feb 09 2018 |
1671 |
253.61 |
| Feb 02 2018 |
1680 |
253.61 |
| Jan 26 2018 |
1689 |
253.61 |
| Jan 19 2018 |
1692 |
253.61 |
| Jan 12 2018 |
1534 |
253.61 |
| Jan 05 2018 |
1630 |
253.61 |
| Dec 29 2017 |
1629 |
253.61 |
| Dec 22 2017 |
1621 |
253.61 |
| Dec 15 2017 |
1616 |
253.61 |
| Dec 08 2017 |
1692 |
253.61 |
| Dec 01 2017 |
1688 |
253.61 |
| Nov 24 2017 |
1704 |
253.61 |
| Nov 17 2017 |
1673 |
253.61 |
| Nov 10 2017 |
1696 |
253.61 |
| Nov 03 2017 |
1923 |
260.88 |
| Oct 27 2017 |
1878 |
260.88 |
| Oct 20 2017 |
1840 |
259.35 |
| Oct 13 2017 |
1816 |
259.35 |
| Oct 06 2017 |
1778 |
259.35 |
| Sep 29 2017 |
1640 |
255.66 |
| Sep 22 2017 |
1645 |
255.66 |
| Sep 15 2017 |
1708 |
257.8 |
| Sep 08 2017 |
1694 |
257.8 |
| Sep 01 2017 |
1814 |
260.27 |
| Aug 25 2017 |
1820 |
260.27 |
| Aug 18 2017 |
1821 |
260.27 |
| Aug 11 2017 |
1824 |
260.27 |
| Aug 04 2017 |
1829 |
260.27 |
| Jul 28 2017 |
1829 |
260.27 |
| Jul 21 2017 |
1835 |
260.27 |
| Jul 14 2017 |
1845 |
260.27 |
| Jul 07 2017 |
1845 |
260.27 |
| Jun 30 2017 |
1850 |
260.27 |
| Jun 23 2017 |
1850 |
260.27 |
| Jun 16 2017 |
1858 |
260.27 |
| Jun 09 2017 |
1856 |
260.27 |
| Jun 02 2017 |
1858 |
260.27 |
| May 26 2017 |
1801 |
260.27 |
| May 19 2017 |
1813 |
260.27 |
| May 12 2017 |
1796 |
260.27 |
| May 05 2017 |
1796 |
260.27 |
| Apr 28 2017 |
1792 |
260.27 |
| Apr 21 2017 |
1788 |
260.27 |
| Apr 14 2017 |
1790 |
260.27 |
| Apr 07 2017 |
1790 |
260.27 |
| Mar 31 2017 |
1790 |
260.27 |
| Mar 24 2017 |
1790 |
260.27 |
| Mar 17 2017 |
1789 |
260.27 |
| Mar 10 2017 |
1796 |
260.27 |
| Mar 03 2017 |
1796 |
260.27 |
| Feb 24 2017 |
1794 |
260.27 |
| Feb 17 2017 |
1798 |
260.27 |
| Feb 10 2017 |
1802 |
260.27 |
| Feb 03 2017 |
1797 |
260.27 |
| Jan 27 2017 |
1801 |
260.27 |
| Jan 20 2017 |
1803 |
260.27 |
| Jan 13 2017 |
1809 |
260.27 |
| Jan 06 2017 |
1875 |
260.27 |
| Dec 30 2016 |
1897 |
260.27 |
| Dec 23 2016 |
1902 |
260.27 |
| Dec 16 2016 |
1892 |
260.27 |
| Dec 09 2016 |
2118 |
267.97 |
| Dec 02 2016 |
1951 |
262.78 |
| Nov 25 2016 |
1960 |
262.78 |
| Nov 18 2016 |
1937 |
262.78 |
| Nov 11 2016 |
1975 |
262.78 |
| Nov 04 2016 |
1958 |
262.78 |
| Oct 28 2016 |
1930 |
262.78 |
| Oct 21 2016 |
2104 |
267.69 |
| Oct 14 2016 |
2091 |
267.69 |
| Oct 07 2016 |
2316 |
272.17 |
| Sep 30 2016 |
2213 |
270.88 |
| Sep 23 2016 |
2088 |
268.14 |
| Sep 16 2016 |
2099 |
269.86 |
| Sep 09 2016 |
2219 |
272.81 |
| Sep 02 2016 |
2176 |
272.81 |
| Aug 26 2016 |
2186 |
272.81 |
| Aug 19 2016 |
2092 |
272.81 |
| Aug 12 2016 |
2088 |
272.81 |
| Aug 05 2016 |
2101 |
272.81 |
| Jul 29 2016 |
2101 |
272.81 |
| Jul 22 2016 |
2099 |
272.81 |
| Jun 28 2016 |
2099 |
272.81 |
| Jun 21 2016 |
2102 |
272.81 |
| Jun 14 2016 |
2102 |
272.81 |
| Jun 07 2016 |
2102 |
272.81 |
| May 31 2016 |
2102 |
272.81 |
| May 24 2016 |
2102 |
272.81 |
| May 17 2016 |
2099 |
272.81 |
| May 10 2016 |
2099 |
272.81 |
| May 03 2016 |
2099 |
272.81 |
| Apr 26 2016 |
2099 |
272.81 |
| Apr 19 2016 |
2098 |
272.81 |
| Apr 12 2016 |
2102 |
272.81 |
| Apr 05 2016 |
2102 |
272.81 |
| Mar 29 2016 |
2102 |
272.81 |
| Mar 22 2016 |
2101 |
272.81 |
| Mar 15 2016 |
2101 |
272.81 |
| Mar 08 2016 |
2102 |
272.81 |
| Mar 01 2016 |
2099 |
272.81 |
| Feb 23 2016 |
2094 |
272.81 |
| Feb 16 2016 |
2089 |
272.81 |
| Feb 09 2016 |
2089 |
272.81 |
| Feb 02 2016 |
2067 |
272.81 |
| Jan 26 2016 |
2074 |
272.81 |
| Jan 19 2016 |
2077 |
272.81 |
| Jan 12 2016 |
1891 |
272.81 |
| Jan 05 2016 |
1984 |
272.81 |
| Dec 29 2015 |
1984 |
272.81 |
| Dec 22 2015 |
1952 |
272.81 |
| Dec 15 2015 |
1920 |
272.81 |
| Dec 08 2015 |
1963 |
272.81 |
| Dec 01 2015 |
1891 |
272.81 |
| Nov 24 2015 |
1901 |
272.81 |
| Nov 17 2015 |
1792 |
272.81 |
| Nov 10 2015 |
1672 |
269.61 |
| Nov 03 2015 |
1685 |
269.61 |
| Oct 27 2015 |
1711 |
269.61 |
| Oct 20 2015 |
1663 |
269.61 |
| Nov 10 2014 |
1006 |
247.25 |
| Nov 03 2014 |
980 |
247.25 |
| Oct 27 2014 |
986 |
247.25 |
| Oct 20 2014 |
1004 |
247.25 |
| Oct 13 2014 |
939 |
247.25 |
| Oct 06 2014 |
1055 |
251.86 |
| Sep 29 2014 |
1049 |
251.86 |
| Sep 22 2014 |
1069 |
251.86 |
| Sep 15 2014 |
1060 |
251.86 |
| Sep 08 2014 |
1566 |
270.6 |
| Sep 01 2014 |
1571 |
270.6 |
| Aug 25 2014 |
1576 |
270.6 |
| Aug 18 2014 |
1576 |
270.6 |
| Aug 11 2014 |
1576 |
270.6 |
| Aug 04 2014 |
1576 |
270.6 |
| Jul 28 2014 |
1576 |
270.6 |
| Jul 21 2014 |
1579 |
270.6 |
| Jul 14 2014 |
1579 |
270.6 |
| Jul 07 2014 |
1579 |
270.6 |
| Jun 30 2014 |
1579 |
270.6 |
| Jun 23 2014 |
1579 |
270.6 |
| Jun 16 2014 |
1579 |
270.6 |
| Jun 09 2014 |
1579 |
270.6 |
| Jun 02 2014 |
1579 |
270.6 |
| May 26 2014 |
1579 |
270.6 |
| May 19 2014 |
1579 |
270.6 |
| May 12 2014 |
1579 |
270.6 |
| May 05 2014 |
1579 |
270.6 |
| Apr 28 2014 |
1579 |
270.6 |
| Apr 21 2014 |
1579 |
270.6 |
| Apr 14 2014 |
1583 |
270.6 |
| Apr 07 2014 |
1583 |
270.6 |
| Mar 31 2014 |
1583 |
270.6 |
| Mar 24 2014 |
1583 |
270.6 |
| Mar 17 2014 |
1583 |
270.6 |
| Mar 10 2014 |
1583 |
270.6 |
| Mar 03 2014 |
1583 |
270.6 |
| Feb 24 2014 |
1576 |
270.6 |
| Feb 17 2014 |
1576 |
270.6 |
| Feb 10 2014 |
1575 |
270.6 |
| Feb 03 2014 |
1565 |
270.6 |
| Jan 27 2014 |
1587 |
270.6 |
| Jan 20 2014 |
1566 |
270.6 |
| Jan 13 2014 |
1514 |
270.6 |
| Jan 06 2014 |
1491 |
270.6 |
| Dec 30 2013 |
1515 |
270.6 |
| Dec 23 2013 |
1374 |
270.6 |
| Dec 16 2013 |
1374 |
270.6 |
| Dec 09 2013 |
1377 |
270.6 |
| Dec 02 2013 |
1402 |
270.6 |
| Nov 25 2013 |
1404 |
270.6 |
| Nov 18 2013 |
1791 |
282.27 |
| Nov 11 2013 |
1853 |
283.94 |
| Nov 04 2013 |
1912 |
283.94 |
| Oct 28 2013 |
1876 |
283.94 |
| Oct 21 2013 |
2274 |
297.67 |
| Oct 14 2013 |
2265 |
297.67 |
| Oct 07 2013 |
2264 |
297.67 |
| Sep 30 2013 |
1584 |
274.85 |
| Sep 23 2013 |
1156 |
258.25 |
| Sep 16 2013 |
1531 |
272.09 |
| Sep 09 2013 |
1527 |
272.09 |
| Sep 02 2013 |
1539 |
272.09 |
| Aug 26 2013 |
1531 |
272.09 |
| Aug 19 2013 |
1532 |
272.09 |
| Aug 12 2013 |
1532 |
272.09 |
| Aug 05 2013 |
1532 |
272.09 |
| Jul 29 2013 |
1532 |
272.09 |
| Jul 22 2013 |
1532 |
272.09 |
| Jul 15 2013 |
1532 |
272.09 |
| Jul 08 2013 |
1532 |
272.09 |
| Jul 01 2013 |
1532 |
272.09 |
| Jun 24 2013 |
1532 |
272.09 |
| Jun 17 2013 |
1532 |
272.09 |
| Jun 10 2013 |
1532 |
272.09 |
| Jun 03 2013 |
1532 |
272.09 |
| May 27 2013 |
1532 |
272.09 |
| May 20 2013 |
1532 |
272.09 |
| May 13 2013 |
1532 |
272.09 |
| May 06 2013 |
1532 |
272.09 |
| Apr 29 2013 |
1532 |
272.09 |
| Apr 22 2013 |
1531 |
272.09 |
| Apr 15 2013 |
1535 |
272.09 |
| Apr 08 2013 |
1535 |
272.09 |
| Apr 01 2013 |
1535 |
272.09 |
| Mar 25 2013 |
1536 |
272.09 |
| Mar 18 2013 |
1536 |
272.09 |
| Mar 11 2013 |
1536 |
272.09 |
| Mar 04 2013 |
1536 |
272.09 |
| Feb 25 2013 |
1536 |
272.09 |
| Feb 18 2013 |
1541 |
272.09 |
| Feb 11 2013 |
1550 |
272.09 |
| Feb 04 2013 |
1542 |
272.09 |
| Jan 28 2013 |
1546 |
272.09 |
| Jan 21 2013 |
1549 |
272.09 |
| Jan 14 2013 |
1577 |
272.09 |
| Jan 07 2013 |
1559 |
272.09 |
| Dec 31 2012 |
1572 |
272.09 |
| Dec 24 2012 |
1584 |
272.09 |
| Dec 17 2012 |
1592 |
272.09 |
| Dec 10 2012 |
1581 |
272.09 |
| Dec 03 2012 |
1590 |
272.09 |
| Nov 26 2012 |
2165 |
293.9 |
| Nov 19 2012 |
2286 |
296.11 |
| Nov 12 2012 |
2305 |
296.11 |
| Nov 05 2012 |
2314 |
296.11 |
| Oct 29 2012 |
2344 |
296.11 |
| Oct 22 2012 |
2360 |
296.11 |
| Oct 15 2012 |
1914 |
281.79 |
| Oct 02 2012 |
1311 |
257.63 |
| Sep 26 2012 |
1325 |
257.63 |
| Sep 20 2012 |
826 |
232.24 |
| Sep 13 2012 |
835 |
232.24 |
| Jan 19 2012 |
287 |
195.05 |
| Dec 29 2011 |
331 |
200.46 |
| Dec 13 2011 |
337 |
200.67 |
| Dec 09 2011 |
351 |
200.72 |
| Dec 01 2011 |
345 |
200.82 |
| Nov 25 2011 |
298 |
195.08 |
| Nov 17 2011 |
317 |
197.63 |
| Nov 10 2011 |
318 |
197.69 |
| Nov 04 2011 |
315 |
197.73 |
| Oct 28 2011 |
312 |
197.78 |
| Oct 21 2011 |
374 |
203.34 |
| Oct 14 2011 |
375 |
203.39 |
| Oct 07 2011 |
394 |
206.39 |
| Sep 30 2011 |
398 |
206.92 |
| Sep 27 2011 |
405 |
206.94 |
| Sep 23 2011 |
547 |
219.59 |
| Sep 16 2011 |
577 |
222.39 |
| Sep 09 2011 |
608 |
226.25 |
| Jan 13 2011 |
549 |
221.31 |
| Dec 28 2010 |
614 |
221.32 |
| Dec 14 2010 |
603 |
221.33 |
| Dec 03 2010 |
612 |
221.34 |
| Nov 26 2010 |
618 |
221.34 |
| Nov 19 2010 |
861 |
240.72 |
| Nov 12 2010 |
871 |
240.73 |
| Nov 04 2010 |
855 |
240.74 |
| Oct 28 2010 |
803 |
240.75 |
| Oct 22 2010 |
993 |
253.01 |
| Oct 14 2010 |
959 |
253.01 |
| Oct 05 2010 |
1313 |
274.96 |
| Sep 29 2010 |
1325 |
274.96 |
| Sep 24 2010 |
702 |
237.38 |
