| Sep 22 2014 |
5149 |
358.8 |
| Sep 15 2014 |
5130 |
358.8 |
| Sep 08 2014 |
7860 |
397.98 |
| Sep 01 2014 |
7894 |
397.98 |
| Aug 25 2014 |
7905 |
397.98 |
| Aug 18 2014 |
7910 |
397.98 |
| Aug 11 2014 |
7910 |
397.98 |
| Aug 04 2014 |
7910 |
397.98 |
| Jul 28 2014 |
7910 |
397.98 |
| Jul 21 2014 |
7925 |
397.98 |
| Jul 14 2014 |
7925 |
397.98 |
| Jul 07 2014 |
7925 |
397.98 |
| Jun 30 2014 |
7925 |
397.98 |
| Jun 23 2014 |
7925 |
397.98 |
| Jun 16 2014 |
7925 |
397.98 |
| Jun 09 2014 |
7925 |
397.98 |
| Jun 02 2014 |
7925 |
397.98 |
| May 26 2014 |
7925 |
397.98 |
| May 19 2014 |
7925 |
397.98 |
| May 12 2014 |
7926 |
397.98 |
| May 05 2014 |
7926 |
397.98 |
| Apr 28 2014 |
7926 |
397.98 |
| Apr 21 2014 |
7926 |
397.98 |
| Apr 14 2014 |
7937 |
397.98 |
| Apr 07 2014 |
7937 |
397.98 |
| Mar 31 2014 |
7938 |
397.98 |
| Mar 24 2014 |
7938 |
397.98 |
| Mar 17 2014 |
7938 |
397.98 |
| Mar 10 2014 |
7938 |
397.98 |
| Mar 03 2014 |
7938 |
397.98 |
| Feb 24 2014 |
7936 |
397.98 |
| Feb 17 2014 |
7944 |
397.98 |
| Feb 10 2014 |
7943 |
397.98 |
| Feb 03 2014 |
7929 |
397.98 |
| Jan 27 2014 |
7996 |
397.98 |
| Jan 20 2014 |
7965 |
397.98 |
| Jan 13 2014 |
7809 |
397.98 |
| Jan 06 2014 |
7769 |
397.98 |
| Dec 30 2013 |
7857 |
397.98 |
| Dec 23 2013 |
7681 |
397.98 |
| Dec 16 2013 |
7584 |
397.98 |
| Dec 09 2013 |
7630 |
397.98 |
| Dec 02 2013 |
7747 |
397.98 |
| Nov 25 2013 |
7904 |
397.98 |
| Nov 18 2013 |
8004 |
397.98 |
| Nov 11 2013 |
7917 |
397.98 |
| Nov 04 2013 |
7818 |
397.98 |
| Oct 28 2013 |
7808 |
397.98 |
| Oct 21 2013 |
7641 |
397.98 |
| Oct 14 2013 |
7596 |
397.98 |
| Oct 07 2013 |
10894 |
437.17 |
| Sep 30 2013 |
10891 |
437.17 |
| Sep 23 2013 |
10921 |
437.17 |
| Dec 03 2012 |
3958 |
336.6 |
| Nov 26 2012 |
3859 |
336.6 |
| Nov 19 2012 |
3918 |
336.6 |
| Nov 12 2012 |
4171 |
341.17 |
| Nov 05 2012 |
4790 |
351.81 |
| Oct 29 2012 |
5115 |
356.46 |
| Oct 22 2012 |
5144 |
356.46 |
| Oct 15 2012 |
5100 |
356.46 |
| Oct 02 2012 |
5100 |
356.46 |
| Sep 26 2012 |
5142 |
356.46 |
| Sep 20 2012 |
5095 |
356.46 |
| Sep 13 2012 |
5017 |
355.77 |
| Jan 19 2012 |
4877 |
363.21 |
| Dec 29 2011 |
4797 |
363.23 |
| Dec 13 2011 |
4740 |
363.23 |
| Dec 09 2011 |
5017 |
367.77 |
| Dec 01 2011 |
5014 |
367.77 |
| Nov 25 2011 |
5051 |
367.77 |
| Nov 17 2011 |
5018 |
367.77 |
| Nov 10 2011 |
5963 |
382.94 |
| Nov 04 2011 |
6759 |
395.36 |
| Oct 28 2011 |
6714 |
395.36 |
| Oct 21 2011 |
6752 |
395.36 |
| Oct 14 2011 |
6693 |
395.36 |
| Oct 07 2011 |
6497 |
395.36 |
| Sep 30 2011 |
6488 |
395.36 |
| Sep 27 2011 |
6362 |
395.36 |
| Sep 23 2011 |
6269 |
395.36 |
| Sep 16 2011 |
8581 |
431.06 |
| Sep 09 2011 |
8388 |
431.06 |
| Jan 13 2011 |
8297 |
431.06 |
| Dec 28 2010 |
8518 |
431.06 |
| Dec 14 2010 |
8467 |
431.06 |
| Dec 03 2010 |
8453 |
431.06 |
| Nov 26 2010 |
8455 |
431.06 |
| Nov 19 2010 |
8389 |
431.06 |
| Nov 12 2010 |
8211 |
431.06 |
| Nov 04 2010 |
13623 |
503.72 |
| Oct 28 2010 |
13230 |
503.72 |
| Oct 22 2010 |
13096 |
503.72 |
| Oct 14 2010 |
12874 |
503.72 |
| Oct 05 2010 |
16335 |
576.37 |
| Sep 29 2010 |
18082 |
599.67 |
| Sep 24 2010 |
17330 |
599.67 |
