| Apr 23 2024 |
5499 |
446.94 |
| Apr 18 2024 |
5499 |
446.94 |
| Apr 11 2024 |
5501 |
446.94 |
| Apr 04 2024 |
5501 |
446.94 |
| Mar 28 2024 |
5501 |
446.94 |
| Mar 21 2024 |
5501 |
446.94 |
| Mar 14 2024 |
5501 |
446.94 |
| Mar 07 2024 |
5501 |
446.94 |
| Feb 29 2024 |
5501 |
446.94 |
| Feb 22 2024 |
5503 |
446.94 |
| Feb 15 2024 |
5507 |
446.94 |
| Feb 08 2024 |
5516 |
446.94 |
| Feb 01 2024 |
5520 |
446.94 |
| Jan 25 2024 |
5521 |
446.94 |
| Jan 18 2024 |
5531 |
446.94 |
| Jan 11 2024 |
5491 |
446.94 |
| Jan 04 2024 |
5519 |
446.94 |
| Dec 28 2023 |
5522 |
446.94 |
| Dec 21 2023 |
5511 |
446.94 |
| Dec 14 2023 |
5535 |
446.94 |
| Dec 07 2023 |
5463 |
446.94 |
| Nov 30 2023 |
5662 |
453.43 |
| Nov 23 2023 |
5599 |
453.43 |
| Nov 16 2023 |
6028 |
479.12 |
| Nov 09 2023 |
5878 |
479.12 |
| Nov 02 2023 |
6783 |
512.41 |
| Dec 22 2022 |
9746 |
480.64 |
| Dec 15 2022 |
9718 |
480.64 |
| Dec 08 2022 |
9654 |
480.64 |
| Dec 01 2022 |
9539 |
480.64 |
| Nov 24 2022 |
9531 |
480.64 |
| Nov 17 2022 |
9355 |
480.64 |
| Nov 10 2022 |
9200 |
480.64 |
| Nov 03 2022 |
8903 |
480.64 |
| Oct 27 2022 |
8364 |
480.64 |
| Oct 20 2022 |
8077 |
480.64 |
| Oct 13 2022 |
7944 |
480.64 |
| Oct 06 2022 |
7655 |
480.64 |
| Sep 29 2022 |
7432 |
480.64 |
| Sep 22 2022 |
7344 |
480.64 |
| Sep 15 2022 |
7241 |
480.64 |
| Sep 08 2022 |
7229 |
480.64 |
| Sep 01 2022 |
7223 |
480.64 |
| Aug 25 2022 |
7210 |
480.64 |
| Aug 18 2022 |
7208 |
480.64 |
| Aug 11 2022 |
7220 |
480.64 |
| Aug 04 2022 |
7198 |
480.64 |
| Jul 28 2022 |
7198 |
480.64 |
| Jul 21 2022 |
7198 |
480.64 |
| Jul 14 2022 |
7198 |
480.64 |
| Jul 07 2022 |
7198 |
480.64 |
| Jun 30 2022 |
7198 |
480.64 |
| Jun 23 2022 |
7177 |
480.64 |
| Jun 16 2022 |
7177 |
480.64 |
| Jun 09 2022 |
7185 |
480.64 |
| Jun 02 2022 |
7185 |
480.64 |
| May 26 2022 |
7184 |
480.64 |
| May 19 2022 |
7184 |
480.64 |
| May 12 2022 |
7184 |
480.64 |
| May 05 2022 |
7184 |
480.64 |
| Apr 28 2022 |
7174 |
480.64 |
| Apr 21 2022 |
7174 |
480.64 |
| Apr 14 2022 |
7174 |
480.64 |
| Apr 07 2022 |
7174 |
480.64 |
| Mar 31 2022 |
7174 |
480.64 |
| Mar 24 2022 |
7174 |
480.64 |
| Mar 17 2022 |
7164 |
480.64 |
| Mar 10 2022 |
7164 |
480.64 |
| Mar 03 2022 |
7164 |
480.64 |
| Feb 24 2022 |
7155 |
480.64 |
| Feb 17 2022 |
7161 |
480.64 |
| Feb 10 2022 |
7164 |
480.64 |
| Feb 03 2022 |
7178 |
480.64 |
| Jan 27 2022 |
7180 |
480.64 |
| Jan 20 2022 |
7051 |
480.64 |
| Jan 13 2022 |
7079 |
480.64 |
| Jan 06 2022 |
7224 |
480.64 |
| Dec 30 2021 |
7255 |
480.64 |
| Dec 23 2021 |
7272 |
480.64 |
| Dec 16 2021 |
7264 |
480.64 |
| Dec 09 2021 |
6873 |
465.23 |
| Dec 02 2021 |
6978 |
465.23 |
| Nov 25 2021 |
6982 |
465.23 |
| Nov 18 2021 |
6785 |
457.68 |
| Nov 11 2021 |
7082 |
467.85 |
| Nov 04 2021 |
6876 |
456.4 |
| Oct 28 2021 |
6560 |
438.37 |
| Oct 21 2021 |
5677 |
413.07 |
| Oct 14 2021 |
5742 |
413.07 |
| Oct 07 2021 |
5641 |
413.07 |
| Sep 30 2021 |
5738 |
413.07 |
| Sep 23 2021 |
5844 |
413.07 |
| Sep 16 2021 |
5977 |
413.07 |
| Sep 09 2021 |
6078 |
413.07 |
| Sep 02 2021 |
6198 |
413.07 |
| Aug 26 2021 |
6207 |
413.07 |
| Aug 19 2021 |
6218 |
413.07 |
| Aug 12 2021 |
6232 |
413.07 |
| Aug 05 2021 |
6244 |
413.07 |
| Jul 29 2021 |
6249 |
413.07 |
| Jun 03 2021 |
7185 |
413.07 |
| Dec 11 2020 |
3982 |
403.63 |
| Dec 04 2020 |
4797 |
403.63 |
| Nov 27 2020 |
4743 |
403.63 |
| Nov 20 2020 |
5511 |
403.63 |
| Nov 13 2020 |
5961 |
403.63 |
| Nov 06 2020 |
6848 |
412.85 |
| Oct 30 2020 |
7503 |
416.48 |
| Oct 23 2020 |
7860 |
413.07 |
| Oct 16 2020 |
8240 |
413.07 |
| Oct 09 2020 |
8602 |
413.07 |
| Oct 02 2020 |
8905 |
413.07 |
| Sep 25 2020 |
9091 |
413.07 |
| Sep 18 2020 |
9343 |
413.07 |
| Sep 11 2020 |
9501 |
413.07 |
| Sep 04 2020 |
9649 |
413.07 |
| Aug 28 2020 |
9715 |
413.07 |
| Aug 21 2020 |
9751 |
413.07 |
| Aug 14 2020 |
9759 |
413.07 |
| Aug 07 2020 |
9850 |
413.07 |
| Jul 31 2020 |
9890 |
413.07 |
| Jul 24 2020 |
9890 |
413.07 |
| Jul 17 2020 |
9906 |
413.07 |
| Jul 10 2020 |
9933 |
413.07 |
| Jul 03 2020 |
9967 |
413.07 |
| Jun 26 2020 |
9967 |
413.07 |
| Jun 19 2020 |
9967 |
413.07 |
| Jun 12 2020 |
9972 |
413.07 |
| Jun 05 2020 |
9989 |
413.07 |
| May 29 2020 |
10005 |
413.07 |
| May 22 2020 |
10038 |
413.07 |
| May 15 2020 |
10038 |
413.07 |
| May 08 2020 |
10043 |
413.07 |
| May 01 2020 |
10049 |
413.07 |
| Apr 24 2020 |
10079 |
413.07 |
| Apr 17 2020 |
10079 |
413.07 |
| Apr 10 2020 |
10079 |
413.07 |
| Apr 03 2020 |
10079 |
413.07 |
| Mar 27 2020 |
10079 |
413.07 |
| Mar 20 2020 |
10087 |
413.07 |
| Mar 13 2020 |
10087 |
413.07 |
| Mar 06 2020 |
10087 |
413.07 |
| Feb 28 2020 |
10079 |
413.07 |
| Feb 21 2020 |
10124 |
413.07 |
| Feb 14 2020 |
10126 |
413.07 |
| Feb 07 2020 |
10139 |
413.07 |
| Jan 31 2020 |
10162 |
413.07 |
| Jan 24 2020 |
9836 |
413.07 |
| Jan 17 2020 |
9865 |
413.07 |
| Jan 10 2020 |
10401 |
413.07 |
| Jan 03 2020 |
10317 |
413.07 |
| Dec 27 2019 |
10314 |
413.07 |
| Dec 20 2019 |
10335 |
413.07 |
| Dec 13 2019 |
11430 |
425.82 |
| Dec 06 2019 |
11286 |
425.82 |
| Nov 29 2019 |
11531 |
425.82 |
| Nov 22 2019 |
10765 |
416.62 |
| Nov 15 2019 |
12998 |
440.44 |
| Nov 08 2019 |
13149 |
440.44 |
| Nov 01 2019 |
18215 |
491.42 |
| Oct 25 2019 |
17689 |
485.91 |
| Oct 18 2019 |
14549 |
457.81 |
| Oct 11 2019 |
14678 |
457.45 |
| Oct 04 2019 |
14769 |
457.45 |
| Sep 27 2019 |
18423 |
494.27 |
| Sep 20 2019 |
18156 |
494.27 |
| Sep 13 2019 |
18170 |
494.27 |
| Sep 06 2019 |
17784 |
494.27 |
| Aug 30 2019 |
17828 |
494.27 |
| Aug 23 2019 |
17850 |
494.27 |
| Aug 16 2019 |
17694 |
494.27 |
| Aug 09 2019 |
17694 |
494.27 |
| Aug 02 2019 |
17702 |
494.27 |
| Jul 26 2019 |
17712 |
494.27 |
| Jul 19 2019 |
17731 |
494.27 |
| Jul 12 2019 |
17763 |
494.27 |
| Jul 05 2019 |
17774 |
494.27 |
| Jun 28 2019 |
17821 |
494.27 |
| Jun 21 2019 |
17848 |
494.27 |
| Jun 14 2019 |
17845 |
494.27 |
| Jun 07 2019 |
17822 |
494.27 |
| May 31 2019 |
17850 |
494.27 |
| May 24 2019 |
17852 |
494.27 |
| May 17 2019 |
17882 |
494.27 |
| May 10 2019 |
17872 |
494.27 |
| May 03 2019 |
17897 |
494.27 |
| Apr 26 2019 |
17893 |
494.27 |
| Apr 19 2019 |
17893 |
494.27 |
| Apr 12 2019 |
17899 |
494.27 |
| Apr 05 2019 |
17899 |
494.27 |
| Mar 29 2019 |
17900 |
494.27 |
| Mar 22 2019 |
17891 |
494.27 |
| Mar 15 2019 |
17901 |
494.27 |
| Mar 08 2019 |
17827 |
494.27 |
| Mar 01 2019 |
17833 |
494.27 |
| Feb 22 2019 |
17828 |
494.27 |
| Feb 15 2019 |
17841 |
494.27 |
| Feb 08 2019 |
17813 |
494.27 |
| Feb 01 2019 |
17841 |
494.27 |
| Jan 25 2019 |
17851 |
494.27 |
| Jan 18 2019 |
17379 |
494.27 |
| Jan 11 2019 |
18005 |
494.27 |
| Jan 04 2019 |
18125 |
494.27 |
| Dec 28 2018 |
18097 |
494.27 |
| Dec 21 2018 |
17982 |
494.27 |
| Dec 14 2018 |
18110 |
494.27 |
| Dec 07 2018 |
18314 |
494.27 |
| Nov 30 2018 |
18451 |
493.04 |
| Nov 23 2018 |
20317 |
510.96 |
| Nov 16 2018 |
20142 |
504.88 |
| Nov 09 2018 |
20260 |
504.88 |
| Nov 02 2018 |
20377 |
504.88 |
| Oct 26 2018 |
24240 |
550.47 |
| Oct 19 2018 |
24376 |
550.47 |
| Oct 12 2018 |
17085 |
475.58 |
| Oct 05 2018 |
16726 |
475.1 |
| Sep 28 2018 |
16823 |
475.1 |
| Sep 21 2018 |
16814 |
475.1 |
| Sep 14 2018 |
16600 |
475.1 |
| Sep 07 2018 |
16484 |
475.1 |
| Aug 31 2018 |
16342 |
475.1 |
| Aug 24 2018 |
16284 |
475.1 |
| Aug 17 2018 |
16268 |
475.1 |
| Aug 10 2018 |
16276 |
475.1 |
| Aug 03 2018 |
16299 |
475.1 |
| Jul 27 2018 |
16311 |
475.1 |
| Jul 20 2018 |
16328 |
475.1 |
| Jul 13 2018 |
16326 |
475.1 |
| Jul 06 2018 |
16303 |
475.1 |
| Jun 29 2018 |
16366 |
475.1 |
| Jun 22 2018 |
16366 |
475.1 |
| Jun 15 2018 |
16390 |
475.1 |
| Jun 08 2018 |
16414 |
475.1 |
| Jun 01 2018 |
16402 |
475.1 |
| May 25 2018 |
16425 |
475.1 |
| May 18 2018 |
16393 |
475.1 |
| May 11 2018 |
16422 |
475.1 |
| May 04 2018 |
16498 |
475.1 |
| Apr 27 2018 |
16491 |
475.1 |
| Apr 20 2018 |
16533 |
475.1 |
| Apr 13 2018 |
16528 |
475.1 |
| Apr 06 2018 |
16528 |
475.1 |
| Mar 30 2018 |
16526 |
475.1 |
| Mar 23 2018 |
16526 |
475.1 |
| Mar 16 2018 |
16511 |
475.1 |
| Mar 09 2018 |
16511 |
475.1 |
| Mar 02 2018 |
16517 |
475.1 |
| Feb 23 2018 |
16512 |
475.1 |
| Feb 16 2018 |
16526 |
475.1 |
| Feb 09 2018 |
16519 |
475.1 |
| Feb 02 2018 |
16533 |
475.1 |
| Jan 26 2018 |
16564 |
475.1 |
| Jan 19 2018 |
16511 |
475.1 |
| Jan 12 2018 |
16097 |
475.1 |
| Jan 05 2018 |
16328 |
475.1 |
| Dec 29 2017 |
16369 |
475.1 |
| Dec 22 2017 |
16347 |
475.1 |
| Dec 15 2017 |
16314 |
475.1 |
| Dec 08 2017 |
16652 |
475.1 |
| Dec 01 2017 |
13240 |
440.88 |
| Nov 24 2017 |
13258 |
440.88 |
| Nov 17 2017 |
12889 |
436 |
| Nov 10 2017 |
13226 |
436 |
| Nov 03 2017 |
13154 |
436 |
| Oct 27 2017 |
13594 |
440.34 |
| Oct 20 2017 |
14160 |
445.76 |
| Oct 13 2017 |
13965 |
445.76 |
| Oct 06 2017 |
15020 |
456.86 |
| Sep 29 2017 |
13901 |
446.04 |
| Sep 22 2017 |
13869 |
446.04 |
| Sep 15 2017 |
13913 |
446.04 |
| Sep 08 2017 |
13772 |
446.04 |
| Sep 01 2017 |
13775 |
446.04 |
| Aug 25 2017 |
13787 |
446.04 |
| Aug 18 2017 |
13817 |
446.04 |
| Aug 11 2017 |
13743 |
446.04 |
| Aug 04 2017 |
13765 |
446.04 |
| Jul 28 2017 |
13764 |
446.04 |
| Jul 21 2017 |
13786 |
446.04 |
| Jul 14 2017 |
13789 |
446.04 |
| Jul 07 2017 |
13786 |
446.04 |
| Jun 30 2017 |
13798 |
446.04 |
| Jun 23 2017 |
13798 |
446.04 |
| Jun 16 2017 |
13795 |
446.04 |
| Jun 09 2017 |
13772 |
446.04 |
| Jun 02 2017 |
13771 |
446.04 |
| May 26 2017 |
13635 |
446.04 |
| May 19 2017 |
13653 |
446.04 |
| May 12 2017 |
13604 |
446.04 |
| May 05 2017 |
13567 |
446.04 |
| Apr 28 2017 |
13550 |
446.04 |
| Apr 21 2017 |
13532 |
446.04 |
| Apr 14 2017 |
13554 |
446.04 |
| Apr 07 2017 |
13555 |
446.04 |
| Mar 31 2017 |
13555 |
446.04 |
| Mar 24 2017 |
13555 |
446.04 |
| Mar 17 2017 |
13544 |
446.04 |
| Mar 10 2017 |
13560 |
446.04 |
| Mar 03 2017 |
13560 |
446.04 |
| Feb 24 2017 |
13562 |
446.04 |
| Feb 17 2017 |
13574 |
446.04 |
| Feb 10 2017 |
13591 |
446.04 |
| Feb 03 2017 |
13581 |
446.04 |
| Jan 27 2017 |
13585 |
446.04 |
| Jan 20 2017 |
13609 |
446.04 |
| Jan 13 2017 |
13623 |
446.04 |
| Jan 06 2017 |
13853 |
446.04 |
| Dec 30 2016 |
13909 |
446.04 |
| Dec 23 2016 |
13915 |
446.04 |
| Dec 16 2016 |
13947 |
446.04 |
| Dec 09 2016 |
13997 |
446.04 |
| Dec 02 2016 |
16963 |
470.42 |
| Nov 25 2016 |
16886 |
470.42 |
| Nov 18 2016 |
19297 |
491.2 |
| Nov 11 2016 |
19608 |
491.2 |
| Nov 04 2016 |
19652 |
491.2 |
| Oct 28 2016 |
21883 |
511.84 |
| Oct 21 2016 |
23187 |
522.94 |
| Oct 14 2016 |
23208 |
522.94 |
| Oct 07 2016 |
22777 |
520.54 |
| Sep 30 2016 |
25082 |
542.8 |
| Sep 23 2016 |
25958 |
556.56 |
| Sep 16 2016 |
25486 |
556.56 |
| Sep 09 2016 |
25128 |
556.56 |
| Nov 26 2012 |
10468 |
430.62 |
| Nov 19 2012 |
8373 |
404.93 |
| Nov 12 2012 |
9255 |
415.25 |
| Nov 05 2012 |
8317 |
404.71 |
| Oct 29 2012 |
8384 |
404.71 |
| Oct 22 2012 |
9273 |
414.6 |
| Oct 15 2012 |
8964 |
412.1 |
| Oct 02 2012 |
8838 |
412.1 |
| Sep 26 2012 |
8864 |
412.1 |
| Sep 20 2012 |
8816 |
412.1 |
| Sep 13 2012 |
8741 |
412.1 |
| Jan 19 2012 |
10742 |
445.6 |
| Dec 29 2011 |
10666 |
445.68 |
| Dec 13 2011 |
10536 |
445.74 |
| Dec 09 2011 |
10579 |
445.75 |
| Dec 01 2011 |
11396 |
455.88 |
| Nov 25 2011 |
11941 |
460.49 |
| Nov 17 2011 |
12125 |
463.21 |
| Nov 10 2011 |
12306 |
463.17 |
| Nov 04 2011 |
12282 |
463.14 |
| Oct 28 2011 |
11858 |
459.24 |
| Oct 21 2011 |
11980 |
459.09 |
| Oct 14 2011 |
11980 |
460.74 |
| Oct 07 2011 |
11802 |
461.92 |
| Sep 30 2011 |
12131 |
467.34 |
| Sep 27 2011 |
9669 |
441.1 |
| Sep 23 2011 |
9577 |
441.1 |
| Sep 16 2011 |
9104 |
438.14 |
| Sep 09 2011 |
8903 |
438.22 |
| Jan 13 2011 |
8891 |
439.56 |
| Dec 28 2010 |
9106 |
439.6 |
| Dec 14 2010 |
9011 |
439.09 |
| Dec 03 2010 |
9009 |
439.1 |
| Nov 26 2010 |
9018 |
439.11 |
| Nov 19 2010 |
9506 |
446.45 |
| Nov 12 2010 |
9341 |
446.45 |
| Nov 04 2010 |
8958 |
441.78 |
| Oct 28 2010 |
10541 |
467.5 |
| Oct 22 2010 |
10446 |
467.5 |
| Oct 14 2010 |
11526 |
485.3 |
| Sep 29 2010 |
11855 |
497.67 |
| Sep 24 2010 |
11397 |
497.67 |
