| Nov 18 2016 |
20461 |
502.16 |
| Nov 11 2016 |
20793 |
502.16 |
| Nov 04 2016 |
20870 |
502.16 |
| Oct 28 2016 |
15909 |
458.77 |
| Oct 21 2016 |
16033 |
458.77 |
| Oct 14 2016 |
13810 |
440.46 |
| Oct 07 2016 |
13795 |
440.46 |
| Sep 30 2016 |
13021 |
434.2 |
| Sep 23 2016 |
12793 |
434.2 |
| Sep 16 2016 |
11928 |
428.72 |
| Sep 09 2016 |
9499 |
404.81 |
| Sep 02 2016 |
9469 |
404.81 |
| Aug 26 2016 |
9497 |
404.81 |
| Aug 19 2016 |
9273 |
404.81 |
| Aug 12 2016 |
9264 |
404.81 |
| Aug 05 2016 |
9278 |
404.81 |
| Jul 29 2016 |
9279 |
404.81 |
| Jul 22 2016 |
9264 |
404.81 |
| Jun 28 2016 |
9265 |
404.81 |
| Jun 21 2016 |
9296 |
404.81 |
| Jun 14 2016 |
9296 |
404.81 |
| Jun 07 2016 |
9296 |
404.81 |
| May 31 2016 |
9297 |
404.81 |
| May 24 2016 |
9297 |
404.81 |
| May 17 2016 |
9289 |
404.81 |
| May 10 2016 |
9289 |
404.81 |
| May 03 2016 |
9289 |
404.81 |
| Apr 26 2016 |
9289 |
404.81 |
| Apr 19 2016 |
9281 |
404.81 |
| Apr 12 2016 |
9302 |
404.81 |
| Apr 05 2016 |
9302 |
404.81 |
| Mar 29 2016 |
9302 |
404.81 |
| Mar 22 2016 |
9298 |
404.81 |
| Mar 15 2016 |
9295 |
404.81 |
| Mar 08 2016 |
9303 |
404.81 |
| Mar 01 2016 |
9299 |
404.81 |
| Feb 23 2016 |
9293 |
404.81 |
| Feb 16 2016 |
9259 |
404.81 |
| Feb 09 2016 |
9259 |
404.81 |
| Feb 02 2016 |
9205 |
404.81 |
| Jan 26 2016 |
9226 |
404.81 |
| Jan 19 2016 |
9234 |
404.81 |
| Jan 12 2016 |
8881 |
404.81 |
| Jan 05 2016 |
9169 |
404.81 |
| Dec 29 2015 |
9179 |
404.81 |
| Dec 22 2015 |
9061 |
404.81 |
| Dec 15 2015 |
8971 |
404.81 |
| Dec 08 2015 |
9139 |
404.81 |
| Dec 01 2015 |
9119 |
404.81 |
| Nov 24 2015 |
9049 |
404.81 |
| Nov 17 2015 |
8601 |
402.16 |
| Nov 10 2015 |
8565 |
402.16 |
| Nov 03 2015 |
8600 |
402.16 |
| Oct 27 2015 |
8602 |
402.16 |
| Oct 20 2015 |
8521 |
402.16 |
| Oct 13 2015 |
8126 |
401.61 |
| Oct 06 2015 |
7563 |
394.7 |
| Sep 29 2015 |
7601 |
394.7 |
| Sep 22 2015 |
14036 |
382.62 |
| Sep 15 2015 |
27044 |
382.62 |
| Nov 26 2012 |
5082 |
358.31 |
| Nov 19 2012 |
4587 |
348.73 |
| Nov 12 2012 |
4590 |
348.73 |
| Nov 05 2012 |
4816 |
352.19 |
| Oct 29 2012 |
4863 |
352.19 |
| Oct 22 2012 |
5070 |
355.09 |
| Oct 15 2012 |
4921 |
353.56 |
| Oct 02 2012 |
4925 |
353.56 |
| Sep 26 2012 |
4978 |
353.56 |
| Sep 20 2012 |
4915 |
353.56 |
| Sep 13 2012 |
4886 |
353.56 |
| Jan 19 2012 |
5542 |
374.77 |
| Dec 29 2011 |
5463 |
374.8 |
| Dec 13 2011 |
5386 |
374.82 |
| Dec 09 2011 |
5398 |
374.83 |
| Dec 01 2011 |
6093 |
386.64 |
| Nov 25 2011 |
6604 |
393.01 |
| Nov 17 2011 |
6543 |
393.02 |
| Nov 10 2011 |
7027 |
399.32 |
| Nov 04 2011 |
7572 |
407.24 |
| Oct 28 2011 |
7975 |
412.7 |
| Oct 21 2011 |
7817 |
409.74 |
| Oct 14 2011 |
8346 |
417.85 |
| Oct 07 2011 |
9144 |
430.68 |
| Sep 30 2011 |
8971 |
429.19 |
| Sep 27 2011 |
8626 |
427.24 |
| Sep 23 2011 |
8545 |
427.26 |
| Sep 16 2011 |
8964 |
436.2 |
| Sep 09 2011 |
10102 |
453.64 |
| Jan 13 2011 |
10659 |
462.75 |
| Dec 28 2010 |
10836 |
462.03 |
| Dec 14 2010 |
11681 |
474.44 |
| Dec 03 2010 |
12792 |
488.66 |
| Nov 26 2010 |
12761 |
488.66 |
| Nov 19 2010 |
12661 |
488.67 |
| Nov 12 2010 |
12482 |
488.67 |
| Nov 04 2010 |
13710 |
504.65 |
| Oct 28 2010 |
14771 |
526.09 |
| Oct 22 2010 |
14613 |
526.1 |
| Oct 14 2010 |
15803 |
546.9 |
| Oct 05 2010 |
16099 |
571.83 |
| Sep 29 2010 |
20625 |
654 |
| Sep 24 2010 |
19721 |
654 |
