Nov 18 2016 |
9085 |
394.24 |
Nov 11 2016 |
10560 |
408.64 |
Nov 04 2016 |
9597 |
399.01 |
Oct 28 2016 |
8610 |
388.97 |
Oct 21 2016 |
8677 |
388.97 |
Oct 14 2016 |
7529 |
376.45 |
Oct 07 2016 |
6795 |
367.19 |
Sep 30 2016 |
6732 |
367.19 |
Sep 23 2016 |
6522 |
365.71 |
Sep 16 2016 |
6357 |
365.71 |
Sep 09 2016 |
6365 |
365.71 |
Sep 02 2016 |
6339 |
365.71 |
Aug 26 2016 |
6343 |
365.71 |
Aug 19 2016 |
6184 |
365.71 |
Aug 12 2016 |
6175 |
365.71 |
Aug 05 2016 |
6188 |
365.71 |
Jul 29 2016 |
6189 |
365.71 |
Jul 22 2016 |
6175 |
365.71 |
Jun 28 2016 |
6176 |
365.71 |
Jun 21 2016 |
6192 |
365.71 |
Jun 14 2016 |
6192 |
365.71 |
Jun 07 2016 |
6192 |
365.71 |
May 31 2016 |
6192 |
365.71 |
May 24 2016 |
6192 |
365.71 |
May 17 2016 |
6186 |
365.71 |
May 10 2016 |
6186 |
365.71 |
May 03 2016 |
6186 |
365.71 |
Apr 26 2016 |
6186 |
365.71 |
Apr 19 2016 |
6183 |
365.71 |
Apr 12 2016 |
6199 |
365.71 |
Apr 05 2016 |
6199 |
365.71 |
Mar 29 2016 |
6199 |
365.71 |
Mar 22 2016 |
6198 |
365.71 |
Mar 15 2016 |
6195 |
365.71 |
Mar 08 2016 |
6201 |
365.71 |
Mar 01 2016 |
6197 |
365.71 |
Feb 23 2016 |
6193 |
365.71 |
Feb 16 2016 |
6164 |
365.71 |
Feb 09 2016 |
6164 |
365.71 |
Feb 02 2016 |
6130 |
365.71 |
Jan 26 2016 |
6146 |
365.71 |
Jan 19 2016 |
6154 |
365.71 |
Jan 12 2016 |
5847 |
365.71 |
Jan 05 2016 |
6074 |
365.71 |
Dec 29 2015 |
6081 |
365.71 |
Dec 22 2015 |
6012 |
365.71 |
Dec 15 2015 |
5954 |
365.71 |
Dec 08 2015 |
6052 |
365.71 |
Dec 01 2015 |
5922 |
364.73 |
Nov 24 2015 |
5880 |
364.73 |
Nov 17 2015 |
5677 |
364.73 |
Nov 10 2015 |
5853 |
367.92 |
Nov 03 2015 |
6014 |
369.73 |
Oct 27 2015 |
6000 |
369.73 |
Oct 20 2015 |
5938 |
369.73 |
Oct 13 2015 |
5835 |
371.6 |
Oct 06 2015 |
6448 |
380.21 |
Sep 29 2015 |
7190 |
389.31 |
Sep 22 2015 |
3829 |
399.98 |
Sep 15 2015 |
27370 |
399.98 |
Sep 14 2015 |
7807 |
399.98 |
Sep 07 2015 |
7835 |
399.98 |
Aug 31 2015 |
7807 |
399.98 |
Aug 24 2015 |
7770 |
399.98 |
Aug 17 2015 |
7779 |
399.98 |
Aug 10 2015 |
7781 |
399.98 |
Aug 03 2015 |
7781 |
399.98 |
Jul 27 2015 |
7781 |
399.98 |
Jul 20 2015 |
7781 |
399.98 |
Jul 13 2015 |
7781 |
399.98 |
Jul 06 2015 |
7781 |
399.98 |
Jun 29 2015 |
7781 |
399.98 |
Jun 22 2015 |
7781 |
399.98 |
Jun 15 2015 |
7781 |
399.98 |
Jun 08 2015 |
7849 |
399.98 |
Jun 01 2015 |
7849 |
399.98 |
May 25 2015 |
7849 |
399.98 |
May 18 2015 |
7849 |
399.98 |
May 11 2015 |
7849 |
399.98 |
May 04 2015 |
7849 |
399.98 |
Apr 27 2015 |
7841 |
399.98 |
Apr 20 2015 |
7834 |
399.98 |
Apr 13 2015 |
7833 |
399.98 |
Apr 06 2015 |
7843 |
399.98 |
Mar 30 2015 |
7843 |
399.98 |
Mar 23 2015 |
7856 |
399.98 |
Mar 16 2015 |
7850 |
399.98 |
Mar 09 2015 |
7849 |
399.98 |
Mar 02 2015 |
7837 |
399.98 |
Feb 23 2015 |
7769 |
399.98 |
Feb 16 2015 |
7765 |
399.98 |
Feb 09 2015 |
7775 |
399.98 |
Feb 02 2015 |
7777 |
399.98 |
Jan 26 2015 |
7778 |
399.98 |
Jan 19 2015 |
7769 |
399.98 |
Jan 12 2015 |
7665 |
399.98 |
Jan 05 2015 |
7881 |
399.98 |
Dec 29 2014 |
7879 |
399.98 |
Dec 22 2014 |
7913 |
399.98 |
Dec 15 2014 |
7770 |
399.98 |
Dec 08 2014 |
7820 |
399.98 |
Dec 01 2014 |
7854 |
399.98 |
Nov 24 2014 |
9619 |
420.41 |
Nov 17 2014 |
9650 |
420.41 |
Nov 10 2014 |
7352 |
391.17 |
Nov 03 2014 |
9570 |
420.22 |
Oct 27 2014 |
7427 |
393.19 |
Oct 20 2014 |
6596 |
380.36 |
Oct 13 2014 |
6488 |
380.36 |
Oct 06 2014 |
6585 |
381.86 |
Sep 29 2014 |
6657 |
381.86 |
Sep 22 2014 |
6705 |
381.86 |
Sep 15 2014 |
6687 |
381.86 |
Sep 08 2014 |
6703 |
381.86 |
Sep 01 2014 |
6742 |
381.86 |
Aug 25 2014 |
6752 |
381.86 |
Aug 18 2014 |
6757 |
381.86 |
Aug 11 2014 |
6757 |
381.86 |
Aug 04 2014 |
6757 |
381.86 |
Jul 28 2014 |
6757 |
381.86 |
Jul 21 2014 |
6770 |
381.86 |
Jul 14 2014 |
6770 |
381.86 |
Jul 07 2014 |
6770 |
381.86 |
Jun 30 2014 |
6770 |
381.86 |
Jun 23 2014 |
6770 |
381.86 |
Jun 16 2014 |
6770 |
381.86 |
Jun 09 2014 |
6770 |
381.86 |
Jun 02 2014 |
6770 |
381.86 |
May 26 2014 |
6770 |
381.86 |
May 19 2014 |
6770 |
381.86 |
May 12 2014 |
6771 |
381.86 |
May 05 2014 |
6771 |
381.86 |
Apr 28 2014 |
6772 |
381.86 |
Apr 21 2014 |
6772 |
381.86 |
Apr 14 2014 |
6782 |
381.86 |
Apr 07 2014 |
6782 |
381.86 |
Mar 31 2014 |
6783 |
381.86 |
Mar 24 2014 |
6783 |
381.86 |
Mar 17 2014 |
6783 |
381.86 |
Mar 10 2014 |
6783 |
381.86 |
Mar 03 2014 |
6783 |
381.86 |
Feb 24 2014 |
6782 |
381.86 |
Feb 17 2014 |
6787 |
381.86 |
Feb 10 2014 |
6786 |
381.86 |
Feb 03 2014 |
6775 |
381.86 |
Jan 27 2014 |
6837 |
381.86 |
Jan 20 2014 |
6807 |
381.86 |
Jan 13 2014 |
6667 |
381.86 |
Jan 06 2014 |
6622 |
381.86 |
Dec 30 2013 |
6700 |
381.86 |
Dec 23 2013 |
6537 |
381.86 |
Dec 16 2013 |
6446 |
381.86 |
Dec 09 2013 |
6446 |
381.86 |
Dec 02 2013 |
6562 |
381.86 |
Nov 25 2013 |
6665 |
381.86 |
Nov 18 2013 |
6896 |
384.15 |
Nov 11 2013 |
6858 |
384.15 |
Nov 04 2013 |
6914 |
385.8 |
Oct 28 2013 |
6869 |
384.86 |
Oct 21 2013 |
9246 |
417.4 |
Oct 14 2013 |
8939 |
414.5 |
Oct 07 2013 |
8883 |
414.5 |
Sep 30 2013 |
8453 |
409 |
Sep 23 2013 |
8079 |
404.28 |
Sep 16 2013 |
6977 |
389.37 |
Sep 09 2013 |
7004 |
389.37 |
Sep 02 2013 |
7062 |
389.37 |
Aug 26 2013 |
7039 |
389.37 |
Aug 19 2013 |
7053 |
389.37 |
Aug 12 2013 |
7053 |
389.37 |
Aug 05 2013 |
7054 |
389.37 |
Jul 29 2013 |
7055 |
389.37 |
Jul 22 2013 |
7079 |
389.37 |
Jul 15 2013 |
7079 |
389.37 |
Jul 08 2013 |
7079 |
389.37 |
Jul 01 2013 |
7079 |
389.37 |
Jun 24 2013 |
7079 |
389.37 |
Jun 17 2013 |
7079 |
389.37 |
Jun 10 2013 |
7079 |
389.37 |
Jun 03 2013 |
7079 |
389.37 |
May 27 2013 |
7079 |
389.37 |
May 20 2013 |
7079 |
389.37 |
May 13 2013 |
7079 |
389.37 |
May 06 2013 |
7079 |
389.37 |
Apr 29 2013 |
7079 |
389.37 |
Apr 22 2013 |
7066 |
389.37 |
Apr 15 2013 |
7073 |
389.37 |
Apr 08 2013 |
7073 |
389.37 |
Apr 01 2013 |
7073 |
389.37 |
Mar 25 2013 |
7070 |
389.37 |
Mar 18 2013 |
7070 |
389.37 |
Mar 11 2013 |
7070 |
389.37 |
Mar 04 2013 |
7070 |
389.37 |
Feb 25 2013 |
7070 |
389.37 |
Feb 18 2013 |
7078 |
389.37 |
Feb 11 2013 |
7086 |
389.37 |
Feb 04 2013 |
7056 |
389.37 |
Jan 28 2013 |
7096 |
389.37 |
Jan 21 2013 |
7108 |
389.37 |
Jan 14 2013 |
7179 |
389.37 |
Jan 07 2013 |
7160 |
389.37 |
Dec 31 2012 |
7164 |
389.37 |
Dec 24 2012 |
7155 |
389.37 |
Dec 17 2012 |
7180 |
389.37 |
Dec 10 2012 |
7110 |
389.37 |
Dec 03 2012 |
8590 |
407.76 |
Nov 26 2012 |
8522 |
407.76 |
Nov 19 2012 |
8581 |
407.76 |
Nov 12 2012 |
7258 |
389.77 |
Nov 05 2012 |
7227 |
389.77 |
Oct 29 2012 |
6697 |
381.2 |
Oct 22 2012 |
6735 |
381.2 |
Oct 15 2012 |
6634 |
381.2 |
Oct 02 2012 |
7520 |
394.72 |
Sep 26 2012 |
7716 |
396.85 |
Sep 20 2012 |
6364 |
377.37 |
Sep 13 2012 |
7453 |
394.16 |
Jan 19 2012 |
7468 |
404 |
Dec 29 2011 |
7395 |
404.06 |
Dec 13 2011 |
7315 |
404.1 |
Dec 09 2011 |
7315 |
404.11 |
Dec 01 2011 |
7290 |
404.13 |
Nov 25 2011 |
7369 |
404.14 |
Nov 17 2011 |
8913 |
425.25 |
Nov 10 2011 |
9032 |
425.27 |
Nov 04 2011 |
9026 |
425.29 |
Oct 28 2011 |
10770 |
446.68 |
Oct 21 2011 |
10895 |
446.69 |
Oct 14 2011 |
10710 |
445.96 |
Oct 07 2011 |
9663 |
437.09 |
Sep 30 2011 |
11248 |
456.92 |
Sep 27 2011 |
10961 |
456.84 |
Sep 23 2011 |
10489 |
451.83 |
Sep 16 2011 |
12378 |
479.1 |
Sep 09 2011 |
10853 |
463.26 |
Jan 13 2011 |
10778 |
464.34 |
Dec 28 2010 |
10990 |
464.37 |
Dec 14 2010 |
10907 |
464.4 |
Dec 03 2010 |
10930 |
464.41 |
Nov 26 2010 |
10934 |
464.43 |
Nov 19 2010 |
10857 |
464.44 |
Nov 12 2010 |
10703 |
464.45 |
Nov 04 2010 |
10697 |
464.46 |
Oct 28 2010 |
10311 |
464.47 |
Oct 22 2010 |
10236 |
464.48 |
Oct 14 2010 |
10689 |
473.05 |
Sep 29 2010 |
19238 |
621 |
Sep 24 2010 |
18433 |
621 |