| Sep 22 2017 |
23326 |
537.72 |
| Sep 15 2017 |
23266 |
537.72 |
| Sep 08 2017 |
23013 |
537.72 |
| Sep 01 2017 |
23029 |
537.72 |
| Aug 25 2017 |
23028 |
537.72 |
| Aug 18 2017 |
23058 |
537.72 |
| Aug 11 2017 |
22939 |
537.72 |
| Aug 04 2017 |
22970 |
537.72 |
| Jul 28 2017 |
22966 |
537.72 |
| Jul 21 2017 |
22988 |
537.72 |
| Jul 14 2017 |
22992 |
537.72 |
| Jul 07 2017 |
22985 |
537.72 |
| Jun 30 2017 |
22995 |
537.72 |
| Jun 23 2017 |
22995 |
537.72 |
| Jun 16 2017 |
22988 |
537.72 |
| Jun 09 2017 |
22955 |
537.72 |
| Jun 02 2017 |
22962 |
537.72 |
| May 26 2017 |
22773 |
537.72 |
| May 19 2017 |
22808 |
537.72 |
| May 12 2017 |
22745 |
537.72 |
| May 05 2017 |
22663 |
537.72 |
| Apr 28 2017 |
22631 |
537.72 |
| Apr 21 2017 |
22596 |
537.72 |
| Apr 14 2017 |
22631 |
537.72 |
| Apr 07 2017 |
22632 |
537.72 |
| Mar 31 2017 |
22631 |
537.72 |
| Mar 24 2017 |
22633 |
537.72 |
| Mar 17 2017 |
22627 |
537.72 |
| Mar 10 2017 |
22651 |
537.72 |
| Mar 03 2017 |
22651 |
537.72 |
| Feb 24 2017 |
22654 |
537.72 |
| Feb 17 2017 |
22672 |
537.72 |
| Feb 10 2017 |
22695 |
537.72 |
| Feb 03 2017 |
22693 |
537.72 |
| Jan 27 2017 |
22673 |
537.72 |
| Jan 20 2017 |
22685 |
537.72 |
| Jan 13 2017 |
22714 |
537.72 |
| Jan 06 2017 |
23010 |
537.72 |
| Dec 30 2016 |
23110 |
537.72 |
| Dec 23 2016 |
23111 |
537.72 |
| Dec 16 2016 |
23163 |
537.72 |
| Dec 09 2016 |
23329 |
537.72 |
| Dec 02 2016 |
23837 |
537.72 |
| Nov 25 2016 |
23704 |
537.72 |
| Nov 18 2016 |
24074 |
537.72 |
| Nov 11 2016 |
24460 |
537.72 |
| Nov 04 2016 |
24567 |
537.72 |
| Oct 28 2016 |
24576 |
537.72 |
| Oct 21 2016 |
24687 |
537.72 |
| Oct 14 2016 |
24714 |
537.72 |
| Oct 07 2016 |
24572 |
537.72 |
| Sep 30 2016 |
24509 |
537.72 |
| Nov 03 2015 |
20732 |
519.91 |
| Oct 27 2015 |
22758 |
539.99 |
| Oct 20 2015 |
22715 |
539.99 |
| Oct 13 2015 |
22073 |
539.5 |
| Oct 06 2015 |
22036 |
539.5 |
| Sep 29 2015 |
22544 |
544.32 |
| Sep 22 2015 |
6097 |
544.32 |
| Sep 15 2015 |
7531 |
540.16 |
| Sep 14 2015 |
21387 |
540.16 |
| Sep 07 2015 |
21350 |
540.16 |
| Aug 31 2015 |
21393 |
540.16 |
| Aug 24 2015 |
21303 |
540.16 |
| Aug 17 2015 |
21334 |
540.16 |
| Aug 10 2015 |
21345 |
540.16 |
| Aug 03 2015 |
21344 |
540.16 |
| Jul 27 2015 |
21344 |
540.16 |
| Jul 20 2015 |
21343 |
540.16 |
| Jul 13 2015 |
21343 |
540.16 |
| Jul 06 2015 |
21343 |
540.16 |
| Jun 29 2015 |
21343 |
540.16 |
| Jun 22 2015 |
21343 |
540.16 |
| Jun 15 2015 |
21343 |
540.16 |
| Jun 08 2015 |
21490 |
540.16 |
| Jun 01 2015 |
21490 |
540.16 |
| May 25 2015 |
21490 |
540.16 |
| May 18 2015 |
21490 |
540.16 |
| May 11 2015 |
21490 |
540.16 |
| May 04 2015 |
21490 |
540.16 |
| Apr 27 2015 |
21465 |
540.16 |
| Apr 20 2015 |
21451 |
540.16 |
| Apr 13 2015 |
21450 |
540.16 |
| Apr 06 2015 |
21486 |
540.16 |
| Mar 30 2015 |
21486 |
540.16 |
| Mar 23 2015 |
21509 |
540.16 |
| Mar 16 2015 |
21493 |
540.16 |
| Mar 09 2015 |
21492 |
540.16 |
| Mar 02 2015 |
21481 |
540.16 |
| Feb 23 2015 |
21338 |
540.16 |
| Feb 16 2015 |
21304 |
540.16 |
| Feb 09 2015 |
21314 |
540.16 |
| Feb 02 2015 |
21326 |
540.16 |
| Jan 26 2015 |
21318 |
540.16 |
| Jan 19 2015 |
21297 |
540.16 |
| Jan 12 2015 |
21159 |
540.16 |
| Jan 05 2015 |
21479 |
540.16 |
| Dec 29 2014 |
21487 |
540.16 |
| Dec 22 2014 |
21528 |
540.16 |
| Dec 15 2014 |
21203 |
540.16 |
| Dec 08 2014 |
21404 |
540.16 |
| Dec 01 2014 |
21566 |
540.16 |
| Nov 24 2014 |
21578 |
540.16 |
| Nov 17 2014 |
21788 |
540.16 |
| Nov 10 2014 |
23568 |
557.71 |
| Nov 03 2014 |
21971 |
541.05 |
| Oct 27 2014 |
21945 |
541.05 |
| Oct 20 2014 |
22279 |
542.95 |
| Oct 13 2014 |
22159 |
542.95 |
| Oct 06 2014 |
24757 |
575.75 |
| Sep 29 2014 |
24059 |
566.16 |
| Sep 22 2014 |
23965 |
564.01 |
| Sep 15 2014 |
23705 |
564.01 |
| Sep 08 2014 |
22701 |
554.88 |
| Sep 01 2014 |
25559 |
587.04 |
| Aug 25 2014 |
25604 |
587.04 |
| Aug 18 2014 |
25615 |
587.04 |
| Aug 11 2014 |
25614 |
587.04 |
| Aug 04 2014 |
25614 |
587.04 |
| Jul 28 2014 |
25614 |
587.04 |
| Jul 21 2014 |
25632 |
587.04 |
| Jul 14 2014 |
25633 |
587.04 |
| Jul 07 2014 |
25633 |
587.04 |
| Jun 30 2014 |
25633 |
587.04 |
| Jun 23 2014 |
25633 |
587.04 |
| Jun 16 2014 |
25633 |
587.04 |
| Jun 09 2014 |
25633 |
587.04 |
| Jun 02 2014 |
25633 |
587.04 |
| May 26 2014 |
25633 |
587.04 |
| May 19 2014 |
25633 |
587.04 |
| May 12 2014 |
25634 |
587.04 |
| May 05 2014 |
25634 |
587.04 |
| Apr 28 2014 |
25635 |
587.04 |
| Apr 21 2014 |
25635 |
587.04 |
| Apr 14 2014 |
25650 |
587.04 |
| Apr 07 2014 |
25650 |
587.04 |
| Mar 31 2014 |
25651 |
587.04 |
| Mar 24 2014 |
25651 |
587.04 |
| Mar 17 2014 |
25651 |
587.04 |
| Mar 10 2014 |
25650 |
587.04 |
| Mar 03 2014 |
25650 |
587.04 |
| Feb 24 2014 |
25643 |
587.04 |
| Feb 17 2014 |
25661 |
587.04 |
| Feb 10 2014 |
25659 |
587.04 |
| Feb 03 2014 |
25651 |
587.04 |
| Jan 27 2014 |
25709 |
587.04 |
| Jan 20 2014 |
25661 |
587.04 |
| Jan 13 2014 |
25478 |
587.04 |
| Jan 06 2014 |
25418 |
587.04 |
| Dec 30 2013 |
25574 |
587.04 |
| Dec 23 2013 |
25363 |
587.04 |
| Dec 16 2013 |
25128 |
587.04 |
| Dec 09 2013 |
25169 |
587.04 |
| Dec 02 2013 |
25430 |
587.04 |
| Nov 25 2013 |
25840 |
587.04 |
| Nov 18 2013 |
23755 |
561.54 |
| Nov 11 2013 |
27891 |
610.75 |
| Nov 04 2013 |
27781 |
610.75 |
| Oct 28 2013 |
28678 |
626.43 |
| Oct 21 2013 |
26876 |
611.49 |
| Oct 14 2013 |
26583 |
607.49 |
| Oct 07 2013 |
24871 |
590.65 |
| Sep 30 2013 |
26524 |
614.6 |
| Sep 23 2013 |
26479 |
614.6 |
| Sep 16 2013 |
25272 |
602.7 |
| Sep 09 2013 |
25111 |
602.7 |
| Sep 02 2013 |
24740 |
595.24 |
| Aug 26 2013 |
24684 |
595.24 |
| Aug 19 2013 |
24707 |
595.24 |
| Aug 12 2013 |
24707 |
595.24 |
| Aug 05 2013 |
24709 |
595.24 |
| Jul 29 2013 |
24710 |
595.24 |
| Jul 22 2013 |
24755 |
595.24 |
| Jul 15 2013 |
24755 |
595.24 |
| Jul 08 2013 |
24756 |
595.24 |
| Jul 01 2013 |
24756 |
595.24 |
| Jun 24 2013 |
24757 |
595.24 |
| Jun 17 2013 |
24757 |
595.24 |
| Jun 10 2013 |
24757 |
595.24 |
| Jun 03 2013 |
24757 |
595.24 |
| May 27 2013 |
24757 |
595.24 |
| May 20 2013 |
24757 |
595.24 |
| May 13 2013 |
24757 |
595.24 |
| May 06 2013 |
24757 |
595.24 |
| Apr 29 2013 |
24757 |
595.24 |
| Apr 22 2013 |
24719 |
595.24 |
| Apr 15 2013 |
24726 |
595.24 |
| Apr 08 2013 |
24726 |
595.24 |
| Apr 01 2013 |
24726 |
595.24 |
| Mar 25 2013 |
24714 |
595.24 |
| Mar 18 2013 |
24714 |
595.24 |
| Mar 11 2013 |
24714 |
595.24 |
| Mar 04 2013 |
24714 |
595.24 |
| Feb 25 2013 |
24714 |
595.24 |
| Feb 18 2013 |
24716 |
595.24 |
| Feb 11 2013 |
24725 |
595.24 |
| Feb 04 2013 |
24690 |
595.24 |
| Jan 28 2013 |
24739 |
595.24 |
| Jan 21 2013 |
24755 |
595.24 |
| Jan 14 2013 |
24875 |
595.24 |
| Jan 07 2013 |
24839 |
595.24 |
| Dec 31 2012 |
24823 |
595.24 |
| Dec 24 2012 |
24831 |
595.24 |
| Dec 17 2012 |
24831 |
595.24 |
| Dec 10 2012 |
24582 |
595.24 |
| Dec 03 2012 |
24837 |
595.24 |
| Nov 26 2012 |
24530 |
592.83 |
| Nov 19 2012 |
24590 |
592.83 |
| Nov 12 2012 |
24307 |
587.11 |
| Nov 05 2012 |
24280 |
587.11 |
| Oct 29 2012 |
24489 |
587.11 |
| Oct 22 2012 |
24766 |
593.96 |
| Oct 15 2012 |
24409 |
592.17 |
| Oct 02 2012 |
23765 |
596.3 |
| Sep 26 2012 |
23747 |
596.3 |
| Sep 20 2012 |
24654 |
614.4 |
| Sep 13 2012 |
24257 |
614.4 |
| Jan 19 2012 |
24469 |
629.07 |
| Dec 29 2011 |
24340 |
629.09 |
| Dec 13 2011 |
24083 |
629.1 |
| Dec 09 2011 |
24104 |
629.1 |
| Dec 01 2011 |
24140 |
629.11 |
| Nov 25 2011 |
25050 |
640.31 |
| Nov 17 2011 |
25232 |
645.21 |
| Nov 10 2011 |
25635 |
645.84 |
| Nov 04 2011 |
25714 |
645.83 |
| Oct 28 2011 |
25563 |
645.83 |
| Oct 21 2011 |
25709 |
646.42 |
| Oct 14 2011 |
25607 |
647.94 |
| Oct 07 2011 |
25122 |
647.94 |
| Sep 30 2011 |
25060 |
651.85 |
| Sep 27 2011 |
24430 |
651.81 |
| Sep 23 2011 |
24343 |
650.94 |
| Sep 16 2011 |
22860 |
637.13 |
| Sep 09 2011 |
22187 |
637.12 |
| Jan 13 2011 |
21729 |
634.21 |
| Dec 28 2010 |
21924 |
634.21 |
| Dec 14 2010 |
21683 |
634.21 |
| Dec 03 2010 |
21930 |
634.21 |
| Nov 26 2010 |
21978 |
634.21 |
| Nov 19 2010 |
21904 |
634.21 |
| Nov 12 2010 |
21533 |
634.21 |
| Nov 04 2010 |
21834 |
634.21 |
| Oct 28 2010 |
21683 |
643.19 |
| Oct 22 2010 |
21524 |
643.19 |
| Oct 14 2010 |
20790 |
633.81 |
| Sep 29 2010 |
16937 |
579 |
| Sep 24 2010 |
16241 |
579 |
