| Nov 18 2016 |
14500 |
447.32 |
| Nov 11 2016 |
14673 |
447.32 |
| Nov 04 2016 |
14655 |
447.32 |
| Oct 28 2016 |
14573 |
447.32 |
| Oct 21 2016 |
14696 |
447.32 |
| Oct 14 2016 |
13890 |
441.12 |
| Oct 07 2016 |
13867 |
441.12 |
| Sep 30 2016 |
13822 |
441.12 |
| Sep 23 2016 |
13574 |
441.12 |
| Sep 16 2016 |
14484 |
452.38 |
| Sep 09 2016 |
15296 |
460.25 |
| Sep 02 2016 |
15239 |
460.25 |
| Aug 26 2016 |
15267 |
460.25 |
| Aug 19 2016 |
14939 |
460.25 |
| Aug 12 2016 |
14927 |
460.25 |
| Aug 05 2016 |
14944 |
460.25 |
| Jul 29 2016 |
14945 |
460.25 |
| Jul 22 2016 |
14923 |
460.25 |
| Jun 28 2016 |
14924 |
460.25 |
| Jun 21 2016 |
14980 |
460.25 |
| Jun 14 2016 |
14980 |
460.25 |
| Jun 07 2016 |
14980 |
460.25 |
| May 31 2016 |
14989 |
460.25 |
| May 24 2016 |
14989 |
460.25 |
| May 17 2016 |
14975 |
460.25 |
| May 10 2016 |
14975 |
460.25 |
| May 03 2016 |
14976 |
460.25 |
| Apr 26 2016 |
14976 |
460.25 |
| Apr 19 2016 |
14958 |
460.25 |
| Apr 12 2016 |
14993 |
460.25 |
| Apr 05 2016 |
14993 |
460.25 |
| Mar 29 2016 |
14993 |
460.25 |
| Mar 22 2016 |
14985 |
460.25 |
| Mar 15 2016 |
14983 |
460.25 |
| Mar 08 2016 |
14998 |
460.25 |
| Mar 01 2016 |
14995 |
460.25 |
| Feb 23 2016 |
14991 |
460.25 |
| Feb 16 2016 |
14934 |
460.25 |
| Feb 09 2016 |
14934 |
460.25 |
| Feb 02 2016 |
14881 |
460.25 |
| Jan 26 2016 |
14915 |
460.25 |
| Jan 19 2016 |
14924 |
460.25 |
| Jan 12 2016 |
14495 |
460.25 |
| Jan 05 2016 |
14864 |
460.25 |
| Dec 29 2015 |
14874 |
460.25 |
| Dec 22 2015 |
14747 |
460.25 |
| Dec 15 2015 |
14630 |
460.25 |
| Dec 08 2015 |
14843 |
460.25 |
| Dec 01 2015 |
14828 |
460.25 |
| Nov 24 2015 |
14706 |
460.25 |
| Nov 17 2015 |
14865 |
464.56 |
| Nov 10 2015 |
14836 |
464.56 |
| Nov 03 2015 |
17800 |
492.3 |
| Oct 27 2015 |
17826 |
492.3 |
| Oct 20 2015 |
17800 |
492.3 |
| Oct 13 2015 |
19205 |
511.42 |
| Oct 06 2015 |
19181 |
511.42 |
| Sep 29 2015 |
19235 |
511.42 |
| Sep 22 2015 |
31388 |
512.63 |
| Sep 15 2015 |
32443 |
512.63 |
| Sep 14 2015 |
20096 |
527.01 |
| Sep 07 2015 |
20062 |
527.01 |
| Aug 31 2015 |
19311 |
519.11 |
| Aug 24 2015 |
19220 |
519.11 |
| Aug 17 2015 |
19252 |
519.11 |
| Aug 10 2015 |
19266 |
519.11 |
| Aug 03 2015 |
19265 |
519.11 |
| Jul 27 2015 |
19265 |
519.11 |
| Jul 20 2015 |
19264 |
519.11 |
| Jul 13 2015 |
19264 |
519.11 |
| Jul 06 2015 |
19264 |
519.11 |
| Jun 29 2015 |
19264 |
519.11 |
| Jun 22 2015 |
19264 |
519.11 |
| Jun 15 2015 |
19264 |
519.11 |
| Jun 08 2015 |
19397 |
519.11 |
| Jun 01 2015 |
19397 |
519.11 |
| May 25 2015 |
19397 |
519.11 |
| May 18 2015 |
19397 |
519.11 |
| May 11 2015 |
19397 |
519.11 |
| May 04 2015 |
19397 |
519.11 |
| Apr 27 2015 |
19379 |
519.11 |
| Apr 20 2015 |
19365 |
519.11 |
| Apr 13 2015 |
19364 |
519.11 |
| Apr 06 2015 |
19398 |
519.11 |
| Mar 30 2015 |
19398 |
519.11 |
| Mar 23 2015 |
19419 |
519.11 |
| Mar 16 2015 |
19405 |
519.11 |
| Mar 09 2015 |
19404 |
519.11 |
| Mar 02 2015 |
19395 |
519.11 |
| Feb 23 2015 |
19263 |
519.11 |
| Feb 16 2015 |
19239 |
519.11 |
| Feb 09 2015 |
19249 |
519.11 |
| Feb 02 2015 |
19257 |
519.11 |
| Jan 26 2015 |
19244 |
519.11 |
| Jan 19 2015 |
19228 |
519.11 |
| Jan 12 2015 |
19085 |
519.11 |
| Jan 05 2015 |
19380 |
519.11 |
| Dec 29 2014 |
19379 |
519.11 |
| Dec 22 2014 |
19431 |
519.11 |
| Dec 15 2014 |
19160 |
519.11 |
| Dec 08 2014 |
19319 |
519.11 |
| Dec 01 2014 |
19439 |
519.11 |
| Nov 24 2014 |
19437 |
519.11 |
| Nov 17 2014 |
19624 |
519.11 |
| Nov 10 2014 |
16812 |
490.9 |
| Nov 03 2014 |
16727 |
490.9 |
| Oct 27 2014 |
16750 |
490.9 |
| Oct 20 2014 |
16925 |
490.9 |
| Oct 13 2014 |
16801 |
490.9 |
| Oct 06 2014 |
16549 |
490.9 |
| Sep 29 2014 |
18073 |
503.29 |
| Sep 22 2014 |
18145 |
503.29 |
| Sep 15 2014 |
18014 |
503.29 |
| Sep 16 2013 |
14952 |
479.35 |
| Sep 09 2013 |
14938 |
479.35 |
| Sep 02 2013 |
15052 |
479.35 |
| Aug 26 2013 |
15024 |
479.35 |
| Aug 19 2013 |
15043 |
479.35 |
| Aug 12 2013 |
15043 |
479.35 |
| Aug 05 2013 |
15045 |
479.35 |
| Jul 29 2013 |
15046 |
479.35 |
| Jul 22 2013 |
15087 |
479.35 |
| Jul 15 2013 |
15087 |
479.35 |
| Jul 08 2013 |
15087 |
479.35 |
| Jul 01 2013 |
15087 |
479.35 |
| Jun 24 2013 |
15088 |
479.35 |
| Jun 17 2013 |
15088 |
479.35 |
| Jun 10 2013 |
15088 |
479.35 |
| Jun 03 2013 |
15088 |
479.35 |
| May 27 2013 |
15088 |
479.35 |
| May 20 2013 |
15088 |
479.35 |
| May 13 2013 |
15088 |
479.35 |
| May 06 2013 |
15088 |
479.35 |
| Apr 29 2013 |
15088 |
479.35 |
| Apr 22 2013 |
15048 |
479.35 |
| Apr 15 2013 |
15055 |
479.35 |
| Apr 08 2013 |
15055 |
479.35 |
| Apr 01 2013 |
15055 |
479.35 |
| Mar 25 2013 |
15047 |
479.35 |
| Mar 18 2013 |
15047 |
479.35 |
| Mar 11 2013 |
15047 |
479.35 |
| Mar 04 2013 |
15047 |
479.35 |
| Feb 25 2013 |
15047 |
479.35 |
| Feb 18 2013 |
15055 |
479.35 |
| Feb 11 2013 |
15064 |
479.35 |
| Feb 04 2013 |
15030 |
479.35 |
| Jan 28 2013 |
15078 |
479.35 |
| Jan 21 2013 |
15101 |
479.35 |
| Jan 14 2013 |
15178 |
479.35 |
| Jan 07 2013 |
15135 |
479.35 |
| Dec 31 2012 |
15136 |
479.35 |
| Dec 24 2012 |
15130 |
479.35 |
| Dec 17 2012 |
15153 |
479.35 |
| Dec 10 2012 |
14995 |
479.35 |
| Dec 03 2012 |
15195 |
479.35 |
| Nov 26 2012 |
10103 |
426.33 |
| Nov 19 2012 |
8523 |
407.09 |
| Nov 12 2012 |
8558 |
407.09 |
| Nov 05 2012 |
8292 |
404.34 |
| Oct 29 2012 |
8355 |
404.34 |
| Oct 22 2012 |
8430 |
404.89 |
| Oct 15 2012 |
7084 |
387.41 |
| Oct 02 2012 |
7031 |
387.41 |
| Sep 26 2012 |
7079 |
387.41 |
| Sep 20 2012 |
7037 |
387.41 |
| Sep 13 2012 |
6989 |
387.41 |
| Jan 19 2012 |
7580 |
405.68 |
| Dec 29 2011 |
7511 |
405.74 |
| Dec 13 2011 |
7422 |
405.77 |
| Dec 09 2011 |
7428 |
405.78 |
| Dec 01 2011 |
8083 |
414.55 |
| Nov 25 2011 |
8717 |
422.03 |
| Nov 17 2011 |
8644 |
422.05 |
| Nov 10 2011 |
9818 |
434.17 |
| Nov 04 2011 |
10893 |
447.51 |
| Oct 28 2011 |
12786 |
469.78 |
| Oct 21 2011 |
12911 |
469.8 |
| Oct 14 2011 |
13206 |
474.78 |
| Oct 07 2011 |
13085 |
476.9 |
| Sep 30 2011 |
12962 |
477.01 |
| Sep 27 2011 |
13697 |
490.3 |
| Sep 23 2011 |
13624 |
490.29 |
| Sep 16 2011 |
14541 |
507.38 |
| Sep 09 2011 |
14177 |
507.46 |
| Jan 13 2011 |
14252 |
511.27 |
| Dec 28 2010 |
14319 |
509.02 |
| Dec 14 2010 |
14180 |
509.07 |
| Dec 03 2010 |
14303 |
509.11 |
| Nov 26 2010 |
14306 |
509.13 |
| Nov 19 2010 |
14175 |
509.15 |
| Nov 12 2010 |
13963 |
509.18 |
| Nov 04 2010 |
14005 |
509.2 |
| Oct 28 2010 |
16407 |
550.61 |
| Oct 22 2010 |
16249 |
550.61 |
| Oct 14 2010 |
16007 |
550.61 |
| Sep 29 2010 |
15155 |
549 |
| Sep 24 2010 |
14535 |
549 |
