| Nov 18 2016 |
14500 |
447.32 |
| Nov 11 2016 |
14673 |
447.32 |
| Nov 04 2016 |
14655 |
447.32 |
| Oct 28 2016 |
14573 |
447.32 |
| Oct 21 2016 |
14696 |
447.32 |
| Oct 14 2016 |
13890 |
441.12 |
| Oct 07 2016 |
13867 |
441.12 |
| Sep 30 2016 |
13822 |
441.12 |
| Sep 23 2016 |
13574 |
441.12 |
| Sep 16 2016 |
14484 |
452.38 |
| Sep 09 2016 |
15296 |
460.25 |
| Sep 02 2016 |
15239 |
460.25 |
| Aug 26 2016 |
15267 |
460.25 |
| Aug 19 2016 |
14939 |
460.25 |
| Aug 12 2016 |
14927 |
460.25 |
| Aug 05 2016 |
14944 |
460.25 |
| Jul 29 2016 |
14945 |
460.25 |
| Jul 22 2016 |
14923 |
460.25 |
| Jun 28 2016 |
14924 |
460.25 |
| Jun 21 2016 |
14980 |
460.25 |
| Jun 14 2016 |
14980 |
460.25 |
| Jun 07 2016 |
14980 |
460.25 |
| May 31 2016 |
14989 |
460.25 |
| May 24 2016 |
14989 |
460.25 |
| May 17 2016 |
14975 |
460.25 |
| May 10 2016 |
14975 |
460.25 |
| May 03 2016 |
14976 |
460.25 |
| Apr 26 2016 |
14976 |
460.25 |
| Apr 19 2016 |
14958 |
460.25 |
| Apr 12 2016 |
14993 |
460.25 |
| Apr 05 2016 |
14993 |
460.25 |
| Mar 29 2016 |
14993 |
460.25 |
| Mar 22 2016 |
14985 |
460.25 |
| Mar 15 2016 |
14983 |
460.25 |
| Mar 08 2016 |
14998 |
460.25 |
| Mar 01 2016 |
14995 |
460.25 |
| Feb 23 2016 |
14991 |
460.25 |
| Feb 16 2016 |
14934 |
460.25 |
| Feb 09 2016 |
14934 |
460.25 |
| Feb 02 2016 |
14881 |
460.25 |
| Jan 26 2016 |
14915 |
460.25 |
| Jan 19 2016 |
14924 |
460.25 |
| Jan 12 2016 |
14495 |
460.25 |
| Jan 05 2016 |
14864 |
460.25 |
| Dec 29 2015 |
14874 |
460.25 |
| Dec 22 2015 |
14747 |
460.25 |
| Dec 15 2015 |
14630 |
460.25 |
| Dec 08 2015 |
14843 |
460.25 |
| Dec 01 2015 |
14828 |
460.25 |
| Nov 24 2015 |
14706 |
460.25 |
| Nov 17 2015 |
14865 |
464.56 |
| Nov 10 2015 |
14836 |
464.56 |
| Nov 03 2015 |
17800 |
492.3 |
| Oct 27 2015 |
17826 |
492.3 |
| Oct 20 2015 |
17800 |
492.3 |
| Oct 13 2015 |
19205 |
511.42 |
| Oct 06 2015 |
19181 |
511.42 |
| Sep 29 2015 |
19235 |
511.42 |
| Sep 22 2015 |
31388 |
512.63 |
| Sep 15 2015 |
32443 |
512.63 |
| Sep 14 2015 |
20096 |
527.01 |
| Sep 07 2015 |
20062 |
527.01 |
| Aug 31 2015 |
19311 |
519.11 |
| Aug 24 2015 |
19220 |
519.11 |
| Aug 17 2015 |
19252 |
519.11 |
| Aug 10 2015 |
19266 |
519.11 |
| Aug 03 2015 |
19265 |
519.11 |
| Jul 27 2015 |
19265 |
519.11 |
| Jul 20 2015 |
19264 |
519.11 |
| Jul 13 2015 |
19264 |
519.11 |
| Jul 06 2015 |
19264 |
519.11 |
| Jun 29 2015 |
19264 |
519.11 |
| Jun 22 2015 |
19264 |
519.11 |
| Jun 15 2015 |
19264 |
519.11 |
| Jun 08 2015 |
19397 |
519.11 |
| Jun 01 2015 |
19397 |
519.11 |
| May 25 2015 |
19397 |
519.11 |
| May 18 2015 |
19397 |
519.11 |
| May 11 2015 |
19397 |
519.11 |
| May 04 2015 |
19397 |
519.11 |
| Apr 27 2015 |
19379 |
519.11 |
| Apr 20 2015 |
19365 |
519.11 |
| Apr 13 2015 |
19364 |
519.11 |
| Apr 06 2015 |
19398 |
519.11 |
| Mar 30 2015 |
19398 |
519.11 |
| Mar 23 2015 |
19419 |
519.11 |
| Mar 16 2015 |
19405 |
519.11 |
