Mar 28 2024 |
6986 |
540.03 |
Mar 21 2024 |
6986 |
540.03 |
Mar 14 2024 |
6986 |
540.03 |
Mar 07 2024 |
6986 |
540.03 |
Feb 29 2024 |
6986 |
540.03 |
Feb 22 2024 |
6991 |
540.03 |
Feb 15 2024 |
6996 |
540.03 |
Feb 08 2024 |
6998 |
540.03 |
Feb 01 2024 |
7003 |
540.03 |
Jan 25 2024 |
6997 |
540.03 |
Jan 18 2024 |
7030 |
540.03 |
Jan 11 2024 |
7128 |
540.03 |
Jan 04 2024 |
7148 |
540.03 |
Dec 28 2023 |
7140 |
540.03 |
Dec 21 2023 |
7132 |
540.03 |
Dec 14 2023 |
7178 |
540.03 |
Dec 07 2023 |
6954 |
530.61 |
Nov 30 2023 |
7171 |
530.61 |
Nov 23 2023 |
6912 |
519.48 |
Nov 16 2023 |
7148 |
519.48 |
Nov 09 2023 |
7044 |
519.48 |
Nov 02 2023 |
6964 |
519.48 |
Oct 26 2023 |
7041 |
519.48 |
Oct 19 2023 |
7150 |
519.48 |
Oct 12 2023 |
7068 |
519.48 |
Oct 05 2023 |
6840 |
519.48 |
Sep 28 2023 |
6471 |
519.48 |
Sep 21 2023 |
6451 |
519.48 |
Sep 14 2023 |
6371 |
519.48 |
Sep 07 2023 |
6119 |
519.48 |
Aug 31 2023 |
6051 |
519.48 |
Aug 24 2023 |
5961 |
519.48 |
Aug 17 2023 |
6012 |
519.48 |
Aug 10 2023 |
6014 |
519.48 |
Aug 03 2023 |
6020 |
519.48 |
Jul 27 2023 |
6005 |
519.48 |
Jul 20 2023 |
6021 |
519.48 |
Jul 13 2023 |
6021 |
519.48 |
Jul 06 2023 |
6006 |
519.48 |
Jun 29 2023 |
5985 |
519.48 |
Jun 22 2023 |
5985 |
519.48 |
Jun 15 2023 |
5985 |
519.48 |
Jun 08 2023 |
5992 |
519.48 |
Jun 01 2023 |
5952 |
519.48 |
May 25 2023 |
5902 |
519.48 |
May 18 2023 |
5901 |
519.48 |
May 11 2023 |
5901 |
519.48 |
May 04 2023 |
5874 |
519.48 |
Apr 27 2023 |
5868 |
519.48 |
Apr 20 2023 |
5868 |
519.48 |
Apr 13 2023 |
5868 |
519.48 |
Apr 06 2023 |
5874 |
519.48 |
Mar 30 2023 |
5925 |
519.48 |
Mar 23 2023 |
5925 |
519.48 |
Mar 16 2023 |
5925 |
519.48 |
Mar 09 2023 |
5925 |
519.48 |
Mar 02 2023 |
5873 |
519.48 |
Feb 23 2023 |
5878 |
519.48 |
Feb 16 2023 |
5914 |
519.48 |
Feb 09 2023 |
5936 |
519.48 |
Feb 02 2023 |
5962 |
519.48 |
Jan 26 2023 |
5964 |
519.48 |
Jan 19 2023 |
5976 |
519.48 |
Jan 12 2023 |
5877 |
519.48 |
Jan 05 2023 |
6345 |
519.48 |
Dec 29 2022 |
6341 |
519.48 |
Dec 22 2022 |
8311 |
519.48 |
Sep 21 2018 |
15104 |
459.31 |
Sep 14 2018 |
14889 |
459.31 |
Sep 07 2018 |
14811 |
459.31 |
Aug 31 2018 |
14678 |
459.31 |
Aug 24 2018 |
14642 |
459.31 |
Aug 17 2018 |
14629 |
459.31 |
Aug 10 2018 |
14637 |
459.31 |
Aug 03 2018 |
14660 |
459.31 |
Jul 27 2018 |
14672 |
459.31 |
Jul 20 2018 |
14690 |
459.31 |
Jul 13 2018 |
14689 |
459.31 |
Jul 06 2018 |
14660 |
459.31 |
Jun 29 2018 |
14719 |
459.31 |
Jun 22 2018 |
14719 |
459.31 |
Jun 15 2018 |
14745 |
459.31 |
Jun 08 2018 |
14766 |
459.31 |
Jun 01 2018 |
14755 |
459.31 |
May 25 2018 |
14767 |
459.31 |
May 18 2018 |
14737 |
459.31 |
May 11 2018 |
14764 |
459.31 |
May 04 2018 |
14827 |
459.31 |
Apr 27 2018 |
14821 |
459.31 |
Apr 20 2018 |
14863 |
459.31 |
Apr 13 2018 |
14860 |
459.31 |
Apr 06 2018 |
14860 |
459.31 |
Mar 30 2018 |
14857 |
459.31 |
Mar 23 2018 |
14857 |
459.31 |
Mar 16 2018 |
14846 |
459.31 |
Mar 09 2018 |
14846 |
459.31 |
Mar 02 2018 |
14851 |
459.31 |
Feb 23 2018 |
14843 |
459.31 |
Feb 16 2018 |
14854 |
459.31 |
Feb 09 2018 |
14851 |
459.31 |
Feb 02 2018 |
14868 |
459.31 |
Jan 26 2018 |
14901 |
459.31 |
Jan 19 2018 |
14847 |
459.31 |
Jan 12 2018 |
14449 |
459.31 |
Jan 05 2018 |
14696 |
459.31 |
Dec 29 2017 |
14738 |
459.31 |
Dec 22 2017 |
14721 |
459.31 |
Dec 15 2017 |
14685 |
459.31 |
Dec 08 2017 |
14984 |
459.31 |
Dec 01 2017 |
15119 |
459.31 |
Nov 24 2017 |
15132 |
459.31 |
Nov 17 2017 |
15250 |
459.31 |
Nov 10 2017 |
15697 |
459.31 |
Nov 03 2017 |
15680 |
459.31 |
Oct 27 2017 |
15672 |
459.31 |
Oct 20 2017 |
15654 |
459.31 |
Oct 13 2017 |
15457 |
459.31 |
Oct 06 2017 |
15312 |
459.31 |
Sep 29 2017 |
15305 |
459.31 |
Nov 11 2013 |
5281 |
361.49 |
Nov 04 2013 |
5302 |
361.49 |
Oct 28 2013 |
5326 |
361.49 |
Oct 21 2013 |
5210 |
361.49 |
Oct 14 2013 |
5181 |
361.49 |
Oct 07 2013 |
5173 |
361.49 |
Sep 30 2013 |
7472 |
396.42 |
Sep 23 2013 |
7461 |
396.42 |
Sep 16 2013 |
7484 |
396.42 |
Sep 09 2013 |
7519 |
396.42 |
Sep 02 2013 |
7571 |
396.42 |
Aug 26 2013 |
7548 |
396.42 |
Aug 19 2013 |
7560 |
396.42 |
Aug 12 2013 |
7559 |
396.42 |
Aug 05 2013 |
7560 |
396.42 |
Jul 29 2013 |
7561 |
396.42 |
Jul 22 2013 |
7587 |
396.42 |
Jul 15 2013 |
7587 |
396.42 |
Jul 08 2013 |
7587 |
396.42 |
Jul 01 2013 |
7587 |
396.42 |
Jun 24 2013 |
7587 |
396.42 |
Jun 17 2013 |
7587 |
396.42 |
Jun 10 2013 |
7587 |
396.42 |
Jun 03 2013 |
7587 |
396.42 |
May 27 2013 |
7587 |
396.42 |
May 20 2013 |
7587 |
396.42 |
May 13 2013 |
7587 |
396.42 |
May 06 2013 |
7587 |
396.42 |
Apr 29 2013 |
7587 |
396.42 |
Apr 22 2013 |
7571 |
396.42 |
Apr 15 2013 |
7578 |
396.42 |
Apr 08 2013 |
7578 |
396.42 |
Apr 01 2013 |
7578 |
396.42 |
Mar 25 2013 |
7577 |
396.42 |
Mar 18 2013 |
7577 |
396.42 |
Mar 11 2013 |
7577 |
396.42 |
Mar 04 2013 |
7577 |
396.42 |
Feb 25 2013 |
7577 |
396.42 |
Feb 18 2013 |
7584 |
396.42 |
Feb 11 2013 |
7592 |
396.42 |
Feb 04 2013 |
7565 |
396.42 |
Jan 28 2013 |
7604 |
396.42 |
Jan 21 2013 |
7618 |
396.42 |
Jan 14 2013 |
7690 |
396.42 |
Jan 07 2013 |
7659 |
396.42 |
Dec 31 2012 |
7659 |
396.42 |
Dec 24 2012 |
7654 |
396.42 |
Dec 17 2012 |
7674 |
396.42 |
Dec 10 2012 |
8510 |
408.48 |
Dec 03 2012 |
11862 |
444.66 |
Nov 26 2012 |
11761 |
444.66 |
Nov 19 2012 |
11826 |
444.66 |
Nov 12 2012 |
11895 |
444.66 |
Nov 05 2012 |
11912 |
444.66 |
Oct 29 2012 |
12017 |
444.66 |
Oct 22 2012 |
12043 |
444.66 |
Oct 15 2012 |
11912 |
444.66 |
Oct 02 2012 |
12269 |
451.32 |
Sep 26 2012 |
12275 |
451.32 |
Sep 20 2012 |
12126 |
451.32 |
Sep 13 2012 |
9513 |
421.65 |
Jan 19 2012 |
8982 |
424.31 |
Dec 29 2011 |
8897 |
424.2 |
Dec 13 2011 |
8799 |
424.12 |
Dec 09 2011 |
6479 |
391.98 |
Dec 01 2011 |
6531 |
393.09 |
Nov 25 2011 |
6613 |
393.1 |
Nov 17 2011 |
6554 |
393.12 |
Nov 10 2011 |
6641 |
393.14 |
Nov 04 2011 |
6607 |
393.16 |
Oct 28 2011 |
6583 |
393.17 |
Oct 21 2011 |
6623 |
393.19 |
Oct 14 2011 |
6556 |
393.2 |
Oct 07 2011 |
6355 |
393.22 |
Sep 30 2011 |
6331 |
393.23 |
Sep 27 2011 |
6209 |
393.24 |
Sep 23 2011 |
6133 |
393.24 |
Sep 16 2011 |
7554 |
416.96 |
Sep 09 2011 |
7399 |
417.13 |
Jan 13 2011 |
7515 |
419.94 |
Dec 28 2010 |
7748 |
420.03 |
Dec 14 2010 |
7716 |
420.1 |
Dec 03 2010 |
11889 |
476.34 |
Nov 26 2010 |
11839 |
476.34 |
Nov 19 2010 |
11754 |
476.34 |
Nov 12 2010 |
11576 |
476.34 |
Nov 04 2010 |
13663 |
504.2 |
Oct 28 2010 |
13266 |
504.2 |
Oct 22 2010 |
13130 |
504.2 |
Oct 14 2010 |
12907 |
504.2 |
Oct 05 2010 |
10183 |
476.34 |
Sep 29 2010 |
14226 |
534 |
Sep 24 2010 |
13658 |
534 |