| Sep 29 2015 |
13922 |
460.72 |
| Sep 22 2015 |
19485 |
464.26 |
| Sep 15 2015 |
8042 |
464.26 |
| Sep 14 2015 |
13819 |
464.26 |
| Sep 07 2015 |
13826 |
464.26 |
| Aug 31 2015 |
13830 |
464.26 |
| Aug 24 2015 |
13747 |
464.26 |
| Aug 17 2015 |
13769 |
464.26 |
| Aug 10 2015 |
13779 |
464.26 |
| Aug 03 2015 |
13779 |
464.26 |
| Jul 27 2015 |
13779 |
464.26 |
| Jul 20 2015 |
13778 |
464.26 |
| Jul 13 2015 |
13778 |
464.26 |
| Jul 06 2015 |
13778 |
464.26 |
| Jun 29 2015 |
13778 |
464.26 |
| Jun 22 2015 |
13778 |
464.26 |
| Jun 15 2015 |
13778 |
464.26 |
| Jun 08 2015 |
13878 |
464.26 |
| Jun 01 2015 |
13878 |
464.26 |
| May 25 2015 |
13878 |
464.26 |
| May 18 2015 |
13878 |
464.26 |
| May 11 2015 |
13878 |
464.26 |
| May 04 2015 |
13878 |
464.26 |
| Apr 27 2015 |
13866 |
464.26 |
| Apr 20 2015 |
13854 |
464.26 |
| Apr 13 2015 |
13854 |
464.26 |
| Apr 06 2015 |
13878 |
464.26 |
| Mar 30 2015 |
13878 |
464.26 |
| Mar 23 2015 |
13893 |
464.26 |
| Mar 16 2015 |
13886 |
464.26 |
| Mar 09 2015 |
13885 |
464.26 |
| Mar 02 2015 |
13870 |
464.26 |
| Feb 23 2015 |
13771 |
464.26 |
| Feb 16 2015 |
13752 |
464.26 |
| Feb 09 2015 |
13763 |
464.26 |
| Feb 02 2015 |
13771 |
464.26 |
| Jan 26 2015 |
13758 |
464.26 |
| Jan 19 2015 |
13740 |
464.26 |
| Jan 12 2015 |
13634 |
464.26 |
| Jan 05 2015 |
13916 |
464.26 |
| Dec 29 2014 |
13904 |
464.26 |
| Dec 22 2014 |
13950 |
464.26 |
| Dec 15 2014 |
13694 |
464.26 |
| Dec 08 2014 |
13806 |
464.26 |
| Dec 01 2014 |
13870 |
464.26 |
| Nov 24 2014 |
13874 |
464.26 |
| Nov 17 2014 |
13999 |
464.26 |
| Nov 10 2014 |
14056 |
464.26 |
| Nov 03 2014 |
13935 |
464.26 |
| Oct 27 2014 |
13934 |
464.26 |
| Oct 20 2014 |
14091 |
464.26 |
| Oct 13 2014 |
13999 |
464.26 |
| Oct 06 2014 |
14170 |
467.79 |
| Sep 01 2014 |
5521 |
364.17 |
| Aug 25 2014 |
5532 |
364.17 |
| Aug 18 2014 |
5535 |
364.17 |
| Aug 11 2014 |
5535 |
364.17 |
| Aug 04 2014 |
5535 |
364.17 |
| Jul 28 2014 |
5535 |
364.17 |
| Jul 21 2014 |
5545 |
364.17 |
| Jul 14 2014 |
5545 |
364.17 |
| Jul 07 2014 |
5545 |
364.17 |
| Jun 30 2014 |
5545 |
364.17 |
| Jun 23 2014 |
5544 |
364.17 |
| Jun 16 2014 |
5544 |
364.17 |
| Jun 09 2014 |
5544 |
364.17 |
| Jun 02 2014 |
5544 |
364.17 |
| May 26 2014 |
5544 |
364.17 |
| May 19 2014 |
5544 |
364.17 |
| May 12 2014 |
5544 |
364.17 |
| May 05 2014 |
5544 |
364.17 |
| Apr 28 2014 |
5545 |
364.17 |
| Apr 21 2014 |
5545 |
364.17 |
| Apr 14 2014 |
5553 |
364.17 |
| Apr 07 2014 |
5553 |
364.17 |
| Mar 31 2014 |
5554 |
364.17 |
| Mar 24 2014 |
5554 |
364.17 |
| Mar 17 2014 |
5554 |
364.17 |
| Mar 10 2014 |
5554 |
364.17 |
| Mar 03 2014 |
5554 |
364.17 |
| Feb 24 2014 |
5552 |
364.17 |
| Feb 17 2014 |
5556 |
364.17 |
| Feb 10 2014 |
5552 |
364.17 |
| Feb 03 2014 |
5545 |
364.17 |
| Jan 27 2014 |
5604 |
364.17 |
| Jan 20 2014 |
5577 |
364.17 |
| Jan 13 2014 |
5449 |
364.17 |
| Jan 06 2014 |
5411 |
364.17 |
| Dec 30 2013 |
5479 |
364.17 |
| Dec 23 2013 |
5320 |
364.17 |
| Dec 16 2013 |
5245 |
364.17 |
| Dec 09 2013 |
5255 |
364.17 |
| Dec 02 2013 |
5354 |
364.17 |
| Nov 25 2013 |
5454 |
364.17 |
| Nov 18 2013 |
5493 |
364.17 |
| Nov 11 2013 |
5447 |
364.17 |
| Nov 04 2013 |
5460 |
364.17 |
| Oct 28 2013 |
5489 |
364.17 |
| Oct 21 2013 |
5369 |
364.17 |
| Oct 14 2013 |
5337 |
364.17 |
| Oct 07 2013 |
5346 |
364.17 |
| Sep 30 2013 |
5353 |
364.17 |
| Sep 23 2013 |
5343 |
364.17 |
| Sep 16 2013 |
5372 |
364.17 |
| Sep 02 2013 |
15871 |
487.86 |
| Aug 26 2013 |
15835 |
487.86 |
| Aug 19 2013 |
15853 |
487.86 |
| Aug 12 2013 |
15853 |
487.86 |
| Aug 05 2013 |
15855 |
487.86 |
| Jul 29 2013 |
15856 |
487.86 |
| Jul 22 2013 |
15899 |
487.86 |
| Jul 15 2013 |
15899 |
487.86 |
| Jul 08 2013 |
15899 |
487.86 |
| Jul 01 2013 |
15899 |
487.86 |
| Jun 24 2013 |
15900 |
487.86 |
| Jun 17 2013 |
15900 |
487.86 |
| Jun 10 2013 |
15900 |
487.86 |
| Jun 03 2013 |
15900 |
487.86 |
| May 27 2013 |
15900 |
487.86 |
| May 20 2013 |
15900 |
487.86 |
| May 13 2013 |
15900 |
487.86 |
| May 06 2013 |
15900 |
487.86 |
| Apr 29 2013 |
15900 |
487.86 |
| Apr 22 2013 |
15861 |
487.86 |
| Apr 15 2013 |
15868 |
487.86 |
| Apr 08 2013 |
15868 |
487.86 |
| Apr 01 2013 |
15868 |
487.86 |
| Mar 25 2013 |
15859 |
487.86 |
| Mar 18 2013 |
15859 |
487.86 |
| Mar 11 2013 |
15859 |
487.86 |
| Mar 04 2013 |
15859 |
487.86 |
| Feb 25 2013 |
15859 |
487.86 |
| Feb 18 2013 |
15866 |
487.86 |
| Feb 11 2013 |
15875 |
487.86 |
| Feb 04 2013 |
15839 |
487.86 |
| Jan 28 2013 |
15887 |
487.86 |
| Jan 21 2013 |
15913 |
487.86 |
| Jan 14 2013 |
15998 |
487.86 |
| Jan 07 2013 |
15957 |
487.86 |
| Dec 31 2012 |
15968 |
487.86 |
| Dec 24 2012 |
15965 |
487.86 |
| Dec 17 2012 |
15977 |
487.86 |
| Dec 10 2012 |
15817 |
487.86 |
| Dec 03 2012 |
16003 |
487.86 |
| Nov 26 2012 |
15903 |
487.86 |
| Nov 19 2012 |
15936 |
487.86 |
| Nov 12 2012 |
9212 |
414.76 |
| Nov 05 2012 |
9196 |
414.76 |
| Oct 29 2012 |
7822 |
397.19 |
| Oct 22 2012 |
7110 |
386.68 |
| Oct 15 2012 |
7031 |
386.68 |
| Oct 02 2012 |
6971 |
386.68 |
| Sep 26 2012 |
6263 |
375.21 |
| Sep 20 2012 |
5405 |
362.02 |
| Sep 13 2012 |
4420 |
344.57 |
| Jan 19 2012 |
5356 |
371.93 |
| Dec 29 2011 |
5284 |
371.97 |
| Dec 13 2011 |
5223 |
371.99 |
| Dec 09 2011 |
5246 |
372 |
| Dec 01 2011 |
5242 |
372.01 |
| Nov 25 2011 |
5296 |
372.02 |
| Nov 17 2011 |
5807 |
381.33 |
| Nov 10 2011 |
5862 |
381.43 |
| Nov 04 2011 |
5844 |
381.52 |
| Oct 28 2011 |
6672 |
394.73 |
| Oct 21 2011 |
7389 |
404.02 |
| Oct 14 2011 |
7317 |
404.15 |
| Oct 07 2011 |
7107 |
404.28 |
| Sep 30 2011 |
8177 |
419.05 |
| Sep 27 2011 |
8279 |
422.63 |
| Sep 23 2011 |
8189 |
422.75 |
| Sep 16 2011 |
12491 |
480.43 |
| Sep 09 2011 |
12624 |
486.12 |
| Jan 13 2011 |
13726 |
503.44 |
| Dec 28 2010 |
13951 |
503.49 |
| Dec 14 2010 |
14724 |
517.36 |
| Dec 03 2010 |
14861 |
517.38 |
| Nov 26 2010 |
14873 |
517.38 |
| Nov 19 2010 |
17751 |
562.76 |
| Nov 12 2010 |
17460 |
562.76 |
| Nov 04 2010 |
17661 |
562.76 |
| Oct 28 2010 |
17166 |
562.75 |
| Oct 22 2010 |
17061 |
562.75 |
| Oct 14 2010 |
18923 |
599.43 |
| Sep 29 2010 |
10051 |
471 |
| Sep 24 2010 |
9691 |
471 |
