| Nov 04 2013 |
4373 |
345.09 |
| Oct 28 2013 |
4376 |
345.09 |
| Oct 21 2013 |
4238 |
345.09 |
| Oct 14 2013 |
4222 |
345.09 |
| Oct 07 2013 |
4224 |
345.09 |
| Sep 30 2013 |
4217 |
345.09 |
| Sep 23 2013 |
4216 |
345.09 |
| Sep 16 2013 |
3492 |
329.76 |
| Sep 09 2013 |
3494 |
329.76 |
| Sep 02 2013 |
3521 |
329.76 |
| Aug 26 2013 |
3512 |
329.76 |
| Aug 19 2013 |
3521 |
329.76 |
| Aug 12 2013 |
3522 |
329.76 |
| Aug 05 2013 |
3523 |
329.76 |
| Jul 29 2013 |
3523 |
329.76 |
| Jul 22 2013 |
3535 |
329.76 |
| Jul 15 2013 |
3535 |
329.76 |
| Jul 08 2013 |
3534 |
329.76 |
| Jul 01 2013 |
3534 |
329.76 |
| Jun 24 2013 |
3534 |
329.76 |
| Jun 17 2013 |
3534 |
329.76 |
| Jun 10 2013 |
3534 |
329.76 |
| Jun 03 2013 |
3534 |
329.76 |
| May 27 2013 |
3534 |
329.76 |
| May 20 2013 |
3534 |
329.76 |
| May 13 2013 |
3534 |
329.76 |
| May 06 2013 |
3534 |
329.76 |
| Apr 29 2013 |
3534 |
329.76 |
| Apr 22 2013 |
3528 |
329.76 |
| Apr 15 2013 |
3534 |
329.76 |
| Apr 08 2013 |
3534 |
329.76 |
| Apr 01 2013 |
3534 |
329.76 |
| Mar 25 2013 |
3534 |
329.76 |
| Mar 18 2013 |
3534 |
329.76 |
| Mar 11 2013 |
3534 |
329.76 |
| Mar 04 2013 |
3534 |
329.76 |
| Feb 25 2013 |
3534 |
329.76 |
| Feb 18 2013 |
3540 |
329.76 |
| Feb 11 2013 |
3548 |
329.76 |
| Feb 04 2013 |
3536 |
329.76 |
| Jan 28 2013 |
3560 |
329.76 |
| Jan 21 2013 |
3568 |
329.76 |
| Jan 14 2013 |
3611 |
329.76 |
| Jan 07 2013 |
3585 |
329.76 |
| Dec 31 2012 |
3593 |
329.76 |
| Dec 24 2012 |
3596 |
329.76 |
| Dec 17 2012 |
3603 |
329.76 |
| Dec 10 2012 |
3558 |
329.76 |
| Dec 03 2012 |
3613 |
329.76 |
| Nov 26 2012 |
3522 |
329.76 |
| Nov 19 2012 |
3589 |
329.76 |
| Nov 12 2012 |
2978 |
314.42 |
| Nov 05 2012 |
2996 |
314.42 |
| Oct 29 2012 |
3037 |
314.42 |
| Oct 22 2012 |
3043 |
314.42 |
| Oct 15 2012 |
3015 |
314.42 |
| Oct 02 2012 |
3051 |
314.42 |
| Sep 26 2012 |
3094 |
314.42 |
| Nov 10 2011 |
4379 |
355.03 |
| Nov 04 2011 |
4353 |
355.03 |
| Oct 28 2011 |
4063 |
348.63 |
| Oct 21 2011 |
4081 |
348.62 |
| Oct 14 2011 |
4040 |
348.61 |
| Oct 07 2011 |
3915 |
348.6 |
| Sep 30 2011 |
3888 |
348.59 |
| Sep 27 2011 |
3826 |
348.59 |
| Sep 23 2011 |
3771 |
348.59 |
| Sep 16 2011 |
2901 |
328.45 |
| Sep 09 2011 |
2836 |
328.33 |
| Jan 13 2011 |
2334 |
311.13 |
| Dec 28 2010 |
2463 |
311.08 |
| Dec 14 2010 |
2446 |
311.04 |
| Dec 03 2010 |
2480 |
311.01 |
| Nov 26 2010 |
2476 |
310.99 |
| Nov 19 2010 |
2438 |
310.97 |
| Nov 12 2010 |
2396 |
310.95 |
| Nov 04 2010 |
2339 |
310.04 |
| Oct 28 2010 |
1808 |
292.92 |
| Oct 22 2010 |
1789 |
292.92 |
| Oct 14 2010 |
1726 |
292.92 |
| Sep 29 2010 |
2121 |
312.78 |
| Sep 24 2010 |
2085 |
312.78 |
