| Oct 28 2021 |
2877 |
372.71 |
| Oct 21 2021 |
2982 |
372.71 |
| Oct 14 2021 |
3001 |
372.71 |
| Oct 07 2021 |
2780 |
372.71 |
| Sep 30 2021 |
2769 |
372.71 |
| Sep 23 2021 |
2663 |
372.71 |
| Sep 16 2021 |
2620 |
372.71 |
| Sep 09 2021 |
2569 |
372.71 |
| Sep 02 2021 |
2596 |
372.71 |
| Aug 26 2021 |
2590 |
372.71 |
| Aug 19 2021 |
2592 |
372.71 |
| Aug 12 2021 |
2587 |
372.71 |
| Aug 05 2021 |
2629 |
372.71 |
| Jul 29 2021 |
2649 |
372.71 |
| Jun 03 2021 |
2689 |
372.71 |
| Oct 30 2020 |
5235 |
372.71 |
| Oct 23 2020 |
5585 |
372.71 |
| Oct 16 2020 |
5817 |
372.71 |
| Oct 09 2020 |
6058 |
372.71 |
| Oct 02 2020 |
6236 |
372.71 |
| Sep 25 2020 |
6359 |
372.71 |
| Sep 18 2020 |
6523 |
372.71 |
| Sep 11 2020 |
6589 |
372.71 |
| Sep 04 2020 |
6672 |
372.71 |
| Aug 28 2020 |
6718 |
372.71 |
| Aug 21 2020 |
6753 |
372.71 |
| Aug 14 2020 |
6758 |
372.71 |
| Aug 07 2020 |
6820 |
372.71 |
| Jul 31 2020 |
6850 |
372.71 |
| Jul 24 2020 |
6850 |
372.71 |
| Jul 17 2020 |
6863 |
372.71 |
| Jul 10 2020 |
6884 |
372.71 |
| Jul 03 2020 |
6908 |
372.71 |
| Jun 26 2020 |
6908 |
372.71 |
| Jun 19 2020 |
6908 |
372.71 |
| Jun 12 2020 |
6909 |
372.71 |
| Jun 05 2020 |
6920 |
372.71 |
| May 29 2020 |
6935 |
372.71 |
| May 22 2020 |
6946 |
372.71 |
| May 15 2020 |
6946 |
372.71 |
| May 08 2020 |
6946 |
372.71 |
| May 01 2020 |
6953 |
372.71 |
| Apr 24 2020 |
6979 |
372.71 |
| Apr 17 2020 |
6979 |
372.71 |
| Apr 10 2020 |
6979 |
372.71 |
| Apr 03 2020 |
6979 |
372.71 |
| Mar 27 2020 |
6979 |
372.71 |
| Mar 20 2020 |
6984 |
372.71 |
| Mar 13 2020 |
6984 |
372.71 |
| Mar 06 2020 |
6984 |
372.71 |
| Feb 28 2020 |
6987 |
372.71 |
| Feb 21 2020 |
7011 |
372.71 |
| Feb 14 2020 |
7016 |
372.71 |
| Feb 07 2020 |
7026 |
372.71 |
| Jan 31 2020 |
7048 |
372.71 |
| Jan 24 2020 |
6761 |
372.71 |
| Jan 17 2020 |
6784 |
372.71 |
| Jan 10 2020 |
7218 |
372.71 |
| Jan 03 2020 |
7181 |
372.71 |
| Dec 27 2019 |
7187 |
372.71 |
| Dec 20 2019 |
7199 |
372.71 |
| Dec 13 2019 |
7226 |
372.71 |
| Dec 06 2019 |
7053 |
372.71 |
| Nov 29 2019 |
7183 |
372.71 |
| Nov 22 2019 |
7221 |
372.71 |
| Nov 15 2019 |
7245 |
372.71 |
| Nov 08 2019 |
7295 |
372.71 |
| Nov 01 2019 |
7417 |
374.42 |
| Oct 25 2019 |
7368 |
374.42 |
| Oct 18 2019 |
7207 |
374.42 |
| Oct 11 2019 |
7288 |
374.42 |
| Oct 04 2019 |
8808 |
393.1 |
| Sep 27 2019 |
7652 |
379.28 |
| Sep 20 2019 |
7538 |
379.28 |
| Sep 13 2019 |
7591 |
379.28 |
| Sep 06 2019 |
7405 |
379.28 |
| Aug 30 2019 |
7431 |
379.28 |
| Aug 23 2019 |
7446 |
379.28 |
| Aug 16 2019 |
7398 |
379.28 |
| Aug 09 2019 |
7398 |
379.28 |
| Aug 02 2019 |
7402 |
379.28 |
| Jul 26 2019 |
7405 |
379.28 |
| Jul 19 2019 |
7419 |
379.28 |
| Jul 12 2019 |
7429 |
379.28 |
| Jul 05 2019 |
7440 |
379.28 |
| Jun 28 2019 |
7455 |
379.28 |
| Jun 21 2019 |
7469 |
379.28 |
| Jun 14 2019 |
7462 |
379.28 |
| Jun 07 2019 |
7462 |
379.28 |
| May 31 2019 |
7475 |
379.28 |
| May 24 2019 |
7471 |
379.28 |
| May 17 2019 |
7489 |
379.28 |
| May 10 2019 |
7484 |
379.28 |
| May 03 2019 |
7488 |
379.28 |
| Apr 26 2019 |
7482 |
379.28 |
| Apr 19 2019 |
7483 |
379.28 |
| Apr 12 2019 |
7485 |
379.28 |
| Apr 05 2019 |
7485 |
379.28 |
| Mar 29 2019 |
7485 |
379.28 |
| Mar 22 2019 |
7483 |
379.28 |
| Mar 15 2019 |
7491 |
379.28 |
| Mar 08 2019 |
7462 |
379.28 |
| Mar 01 2019 |
7465 |
379.28 |
| Feb 22 2019 |
7461 |
379.28 |
| Feb 15 2019 |
7476 |
379.28 |
| Feb 08 2019 |
7461 |
379.28 |
| Feb 01 2019 |
7482 |
379.28 |
| Jan 25 2019 |
7483 |
379.28 |
| Jan 18 2019 |
7188 |
379.28 |
| Jan 11 2019 |
7598 |
379.28 |
| Jan 04 2019 |
8581 |
390.7 |
| Dec 28 2018 |
8591 |
390.7 |
| Dec 21 2018 |
8526 |
390.7 |
| Dec 14 2018 |
8551 |
390.7 |
| Dec 07 2018 |
8626 |
390.7 |
| Nov 30 2018 |
8746 |
390.7 |
| Nov 23 2018 |
8817 |
390.7 |
| Nov 16 2018 |
8929 |
390.7 |
| Nov 09 2018 |
8870 |
390.7 |
| Nov 02 2018 |
9374 |
396.13 |
| Oct 26 2018 |
9143 |
396.13 |
| Oct 19 2018 |
9170 |
396.13 |
| Oct 12 2018 |
8480 |
388.31 |
| Oct 05 2018 |
11539 |
424.96 |
| Sep 28 2018 |
8754 |
393.47 |
| Sep 21 2018 |
8728 |
393.47 |
| Sep 14 2018 |
8615 |
393.47 |
| Sep 07 2018 |
8614 |
393.47 |
| Aug 31 2018 |
8555 |
393.47 |
| Aug 24 2018 |
8524 |
393.47 |
| Aug 17 2018 |
8521 |
393.47 |
| Aug 10 2018 |
8522 |
393.47 |
| Aug 03 2018 |
8536 |
393.47 |
| Jul 27 2018 |
8543 |
393.47 |
| Jul 20 2018 |
8552 |
393.47 |
| Jul 13 2018 |
8551 |
393.47 |
| Jul 06 2018 |
8543 |
393.47 |
| Jun 29 2018 |
8589 |
393.47 |
| Jun 22 2018 |
8589 |
393.47 |
| Jun 15 2018 |
8607 |
393.47 |
| Jun 08 2018 |
8621 |
393.47 |
| Jun 01 2018 |
8614 |
393.47 |
| May 25 2018 |
8625 |
393.47 |
| May 18 2018 |
8616 |
393.47 |
| May 11 2018 |
8634 |
393.47 |
| May 04 2018 |
8680 |
393.47 |
| Apr 27 2018 |
8677 |
393.47 |
| Apr 20 2018 |
8702 |
393.47 |
| Apr 13 2018 |
8701 |
393.47 |
| Apr 06 2018 |
8701 |
393.47 |
| Mar 30 2018 |
8702 |
393.47 |
| Mar 23 2018 |
8702 |
393.47 |
| Mar 16 2018 |
8696 |
393.47 |
| Mar 09 2018 |
8696 |
393.47 |
| Mar 02 2018 |
8698 |
393.47 |
| Feb 23 2018 |
8697 |
393.47 |
| Feb 16 2018 |
8706 |
393.47 |
| Feb 09 2018 |
8702 |
393.47 |
| Feb 02 2018 |
8716 |
393.47 |
| Jan 26 2018 |
8741 |
393.47 |
| Jan 19 2018 |
8720 |
393.47 |
| Jan 12 2018 |
8418 |
393.47 |
| Jan 05 2018 |
6318 |
361.99 |
| Dec 29 2017 |
6320 |
361.99 |
| Dec 22 2017 |
6318 |
361.99 |
| Dec 15 2017 |
6303 |
361.99 |
| Dec 08 2017 |
6453 |
361.99 |
| Dec 01 2017 |
6474 |
361.99 |
| Nov 24 2017 |
6507 |
361.99 |
| Nov 17 2017 |
6504 |
361.99 |
| Nov 10 2017 |
6629 |
361.99 |
| Nov 03 2017 |
6553 |
361.99 |
| Oct 27 2017 |
6469 |
361.99 |
| Oct 20 2017 |
6472 |
361.99 |
| Oct 13 2017 |
6400 |
361.99 |
| Oct 06 2017 |
6329 |
361.99 |
| Nov 03 2014 |
11940 |
444.57 |
| Oct 27 2014 |
11932 |
444.57 |
| Oct 20 2014 |
6926 |
384.9 |
| Oct 13 2014 |
6380 |
378.57 |
| Oct 06 2014 |
6739 |
384.27 |
| Sep 29 2014 |
7742 |
396.73 |
| Sep 22 2014 |
7788 |
396.73 |
| Sep 15 2014 |
5614 |
366.28 |
| Sep 08 2014 |
4618 |
348.73 |
| Sep 01 2014 |
4644 |
348.73 |
| Aug 25 2014 |
4652 |
348.73 |
| Aug 18 2014 |
4654 |
348.73 |
| Aug 11 2014 |
4654 |
348.73 |
| Aug 04 2014 |
4654 |
348.73 |
| Jul 28 2014 |
4654 |
348.73 |
| Jul 21 2014 |
4662 |
348.73 |
| Jul 14 2014 |
4662 |
348.73 |
| Jul 07 2014 |
4662 |
348.73 |
| Jun 30 2014 |
4662 |
348.73 |
| Jun 23 2014 |
4661 |
348.73 |
| Jun 16 2014 |
4661 |
348.73 |
| Jun 09 2014 |
4661 |
348.73 |
| Jun 02 2014 |
4661 |
348.73 |
| May 26 2014 |
4661 |
348.73 |
| May 19 2014 |
4661 |
348.73 |
| May 12 2014 |
4661 |
348.73 |
| May 05 2014 |
4661 |
348.73 |
| Apr 28 2014 |
4662 |
348.73 |
| Apr 21 2014 |
4662 |
348.73 |
| Apr 14 2014 |
4672 |
348.73 |
| Apr 07 2014 |
4672 |
348.73 |
| Mar 31 2014 |
4673 |
348.73 |
| Mar 24 2014 |
4673 |
348.73 |
| Mar 17 2014 |
4673 |
348.73 |
| Mar 10 2014 |
4673 |
348.73 |
| Mar 03 2014 |
4673 |
348.73 |
| Feb 24 2014 |
4672 |
348.73 |
| Feb 17 2014 |
4675 |
348.73 |
| Feb 10 2014 |
4670 |
348.73 |
| Feb 03 2014 |
4665 |
348.73 |
| Jan 27 2014 |
4716 |
348.73 |
| Jan 20 2014 |
4700 |
348.73 |
| Jan 13 2014 |
4583 |
348.73 |
| Jan 06 2014 |
4537 |
348.73 |
| Dec 30 2013 |
4600 |
348.73 |
| Dec 23 2013 |
4445 |
348.73 |
| Dec 16 2013 |
4372 |
348.73 |
| Dec 09 2013 |
4374 |
348.73 |
| Dec 02 2013 |
4457 |
348.73 |
| Nov 25 2013 |
4527 |
348.73 |
| Nov 18 2013 |
4578 |
348.73 |
| Nov 11 2013 |
4344 |
345 |
| Nov 04 2013 |
4369 |
345 |
| Oct 28 2013 |
4006 |
338.09 |
| Oct 21 2013 |
3308 |
325.6 |
| Oct 14 2013 |
2820 |
314.05 |
| Oct 07 2013 |
2451 |
303.56 |
| Sep 30 2013 |
2467 |
303.56 |
| Sep 23 2013 |
2443 |
303.56 |
| Sep 16 2013 |
2416 |
302.06 |
| Sep 09 2013 |
2410 |
302.06 |
| Sep 02 2013 |
2439 |
302.06 |
| Aug 26 2013 |
2427 |
302.06 |
| Aug 19 2013 |
2433 |
302.06 |
| Aug 12 2013 |
2433 |
302.06 |
| Aug 05 2013 |
2434 |
302.06 |
| Jul 29 2013 |
2434 |
302.06 |
| Jul 22 2013 |
2441 |
302.06 |
| Jul 15 2013 |
2441 |
302.06 |
| Jul 08 2013 |
2440 |
302.06 |
| Jul 01 2013 |
2440 |
302.06 |
| Jun 24 2013 |
2440 |
302.06 |
| Jun 17 2013 |
2440 |
302.06 |
| Jun 10 2013 |
2440 |
302.06 |
| Jun 03 2013 |
2440 |
302.06 |
| May 27 2013 |
2440 |
302.06 |
| May 20 2013 |
2440 |
302.06 |
| May 13 2013 |
2440 |
302.06 |
| May 06 2013 |
2440 |
302.06 |
| Apr 29 2013 |
2440 |
302.06 |
| Apr 22 2013 |
2439 |
302.06 |
| Apr 15 2013 |
2443 |
302.06 |
| Apr 08 2013 |
2443 |
302.06 |
| Apr 01 2013 |
2443 |
302.06 |
| Mar 25 2013 |
2443 |
302.06 |
| Mar 18 2013 |
2443 |
302.06 |
| Mar 11 2013 |
2443 |
302.06 |
| Mar 04 2013 |
2443 |
302.06 |
| Feb 25 2013 |
2443 |
302.06 |
| Feb 18 2013 |
2448 |
302.06 |
| Feb 11 2013 |
2456 |
302.06 |
| Feb 04 2013 |
2443 |
302.06 |
| Jan 28 2013 |
2460 |
302.06 |
| Jan 21 2013 |
2463 |
302.06 |
| Jan 14 2013 |
2489 |
302.06 |
| Jan 07 2013 |
2469 |
302.06 |
| Dec 31 2012 |
2470 |
302.06 |
| Dec 24 2012 |
2478 |
302.06 |
| Dec 17 2012 |
2493 |
302.06 |
| Dec 10 2012 |
2480 |
302.06 |
| Dec 03 2012 |
2925 |
313.86 |
| Nov 26 2012 |
3065 |
318.97 |
| Nov 19 2012 |
3206 |
321.23 |
| Nov 12 2012 |
3601 |
329.82 |
| Nov 05 2012 |
3624 |
329.82 |
| Oct 29 2012 |
3728 |
331.4 |
| Oct 22 2012 |
4018 |
336.38 |
| Oct 15 2012 |
4029 |
336.38 |
| Oct 02 2012 |
5092 |
356.33 |
| Sep 26 2012 |
5130 |
356.33 |
| Sep 20 2012 |
5820 |
369.21 |
| Sep 13 2012 |
6306 |
377.49 |
| Jan 19 2012 |
7768 |
408.18 |
| Dec 29 2011 |
8403 |
417.62 |
| Dec 13 2011 |
8310 |
417.64 |
| Dec 09 2011 |
8322 |
417.64 |
| Dec 01 2011 |
8891 |
425.39 |
| Nov 25 2011 |
9555 |
431.94 |
| Nov 17 2011 |
9886 |
437.06 |
| Nov 10 2011 |
10046 |
437.07 |
| Nov 04 2011 |
10885 |
447.44 |
| Oct 28 2011 |
11142 |
450.99 |
| Oct 21 2011 |
11797 |
457.19 |
| Oct 14 2011 |
11455 |
454.9 |
| Oct 07 2011 |
12239 |
466.88 |
| Sep 30 2011 |
11240 |
456.87 |
| Sep 27 2011 |
14086 |
495.04 |
| Sep 23 2011 |
13994 |
495.06 |
| Sep 16 2011 |
11963 |
474.04 |
| Sep 09 2011 |
11675 |
474.12 |
| Jan 13 2011 |
11642 |
475.36 |
| Dec 28 2010 |
11850 |
475.4 |
| Dec 14 2010 |
15208 |
524.19 |
| Dec 03 2010 |
16608 |
543.75 |
| Nov 26 2010 |
16622 |
543.72 |
| Nov 19 2010 |
11858 |
477.75 |
| Nov 12 2010 |
11674 |
477.77 |
| Nov 04 2010 |
11232 |
471.7 |
| Oct 28 2010 |
11309 |
477.81 |
| Oct 22 2010 |
11175 |
477.82 |
| Oct 14 2010 |
14392 |
526.39 |
| Sep 29 2010 |
13807 |
527.16 |
| Sep 24 2010 |
13265 |
527.16 |
