| Nov 10 2011 |
28119 |
727.23 |
| Nov 04 2011 |
28216 |
727.23 |
| Oct 28 2011 |
28107 |
727.23 |
| Oct 21 2011 |
28241 |
727.23 |
| Oct 14 2011 |
27945 |
727.23 |
| Oct 07 2011 |
27455 |
727.23 |
| Sep 30 2011 |
27011 |
720.76 |
| Sep 27 2011 |
26302 |
720.75 |
| Sep 23 2011 |
24962 |
667.3 |
| Sep 16 2011 |
24859 |
690.39 |
| Sep 09 2011 |
24107 |
690.33 |
| Jan 13 2011 |
23344 |
675.37 |
| Dec 28 2010 |
23532 |
675.38 |
| Dec 14 2010 |
23271 |
675.39 |
| Dec 03 2010 |
23538 |
675.4 |
| Nov 26 2010 |
23606 |
675.4 |
| Nov 19 2010 |
23528 |
675.41 |
| Nov 12 2010 |
23113 |
675.41 |
| Nov 04 2010 |
23451 |
675.42 |
| Oct 28 2010 |
22816 |
675.42 |
| Oct 22 2010 |
22621 |
675.42 |
| Oct 14 2010 |
22400 |
678.45 |
| Sep 29 2010 |
22018 |
823.83 |
| Sep 24 2010 |
21064 |
823.83 |
